4th of July MAGA Historical Data

JULY4
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.0₅356
-2.96%
$ -- $ 1,378
Jun 26, 2026 $ 0.0₅321
+0.18%
$ -- $ 136
Jun 23, 2026 $ 0.0₅298
+7.46%
$ -- $ 382
Jun 22, 2026 $ 0.0₅351
+2.69%
$ 3,456 $ 542
Jun 21, 2026 $ 0.0₅468
-3.32%
$ 4,610 $ 319
Jun 20, 2026 $ 0.0₅486
+10.97%
$ 4,782 $ 849
Jun 19, 2026 $ 0.0₅43
+27.12%
$ 4,231 $ 924
Jun 18, 2026 $ 0.0₅313
-28.73%
$ 3,085 $ 579
Aug 1, 2025 $ 0.0₅551
+0.00%
$ -- $ 6
Jul 31, 2025 $ 0.0₅568
-1.19%
$ -- $ 7
Jul 30, 2025 $ 0.0₅578
+0.22%
$ -- $ 20
Jul 29, 2025 $ 0.0₅588
+0.59%
$ -- $ 4
Jul 28, 2025 $ 0.0₅629
+0.00%
$ -- $ 8
Jul 11, 2025 $ 0.0₅575
+2.17%
$ -- $ 9
Jul 4, 2025 $ 0.0₅663
+0.00%
$ -- $ 6,871
Jul 2, 2025 $ 0.0000133
-32.15%
$ 13,113 $ 6,702
Jul 1, 2025 $ 0.0000163
-30.69%
$ 16,022 $ 12,391
Jun 30, 2025 $ 0.0000291
-9.94%
$ 28,671 $ 11,154
Download