4th of July MAGA Historical Data

JULY4
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.0₅356
-0.13%
$ 3,508 $ 1,378
Jun 30, 9 AM $ 0.0₅356
+0.25%
$ 3,507 $ 1,379
Jun 30, 8 AM $ 0.0₅358
-0.19%
$ 3,522 $ 1,374
Jun 30, 7 AM $ 0.0₅358
-2.42%
$ 3,521 $ 1,453
Jun 30, 6 AM $ 0.0₅366
-0.18%
$ 3,603 $ 1,446
Jun 30, 5 AM $ 0.0₅368
-0.05%
$ 3,619 $ 1,446
Jun 30, 4 AM $ 0.0₅367
+0.00%
$ 3,615 $ 1,442
Jun 26, 5 AM $ 0.0₅321
+0.18%
$ -- $ 136
Jun 23, 12 PM $ 0.0₅298
+0.00%
$ 2,933 $ 382
Jun 23, 11 AM $ 0.0₅297
+0.47%
$ 2,927 $ 383
Jun 23, 10 AM $ 0.0₅297
+0.00%
$ 2,921 $ 708
Jun 23, 9 AM $ 0.0₅292
+0.28%
$ 2,870 $ 797
Jun 23, 8 AM $ 0.0₅285
-2.39%
$ 2,808 $ 791
Jun 23, 7 AM $ 0.0₅294
+0.18%
$ 2,890 $ 792
Jun 23, 6 AM $ 0.0₅291
-0.23%
$ 2,864 $ 794
Jun 23, 5 AM $ 0.0₅284
-0.44%
$ 2,792 $ 801
Jun 23, 4 AM $ 0.0₅281
+0.95%
$ 2,767 $ 797
Jun 23, 3 AM $ 0.0₅277
-0.18%
$ 2,724 $ 770
Jun 22, 7 PM $ 0.0₅351
+0.00%
$ 3,456 $ 542
Jun 22, 6 PM $ 0.0₅355
+0.98%
$ 3,490 $ 543
Jun 22, 5 PM $ 0.0₅349
-0.03%
$ 3,438 $ 648
Jun 22, 4 PM $ 0.0₅349
-0.45%
$ 3,433 $ 644
Jun 22, 3 PM $ 0.0₅353
+3.20%
$ 3,474 $ 646
Jun 21, 9 PM $ 0.0₅468
+0.00%
$ 4,610 $ 319
Jun 21, 6 PM $ 0.0₅496
+0.00%
$ 4,885 $ 506
Jun 21, 5 PM $ 0.0₅517
+0.15%
$ 5,085 $ 435
Jun 21, 4 PM $ 0.0₅513
-0.06%
$ 5,049 $ 458
Jun 21, 3 PM $ 0.0₅513
+0.63%
$ 5,049 $ 476
Jun 21, 2 PM $ 0.0₅509
+0.18%
$ 5,012 $ 469
Jun 21, 1 PM $ 0.0₅506
+0.32%
$ 4,983 $ 467
Jun 21, 12 PM $ 0.0₅502
-0.26%
$ 4,938 $ 464
Jun 21, 11 AM $ 0.0₅507
+0.00%
$ 4,993 $ 452
Jun 21, 6 AM $ 0.0₅433
+0.00%
$ 4,264 $ 379
Jun 21, 5 AM $ 0.0₅434
-0.40%
$ 4,273 $ 438
Jun 21, 4 AM $ 0.0₅433
+0.11%
$ 4,263 $ 539
Jun 21, 3 AM $ 0.0₅433
+1.21%
$ 4,264 $ 540
Jun 21, 2 AM $ 0.0₅427
-0.08%
$ 4,206 $ 530
Jun 21, 1 AM $ 0.0₅426
-11.87%
$ 4,195 $ 529
Jun 21, 12 AM $ 0.0₅483
-0.27%
$ 4,755 $ 847
Jun 20, 11 PM $ 0.0₅486
-0.22%
$ 4,782 $ 849
Jun 20, 10 PM $ 0.0₅486
+1.67%
$ 4,785 $ 879
Jun 20, 9 PM $ 0.0₅477
+0.32%
$ 4,700 $ 1,082
Jun 20, 8 PM $ 0.0₅475
+0.13%
$ 4,679 $ 1,077
Jun 20, 7 PM $ 0.0₅474
-11.86%
$ 4,665 $ 1,565
Jun 20, 6 PM $ 0.0₅538
+0.29%
$ 5,295 $ 1,324
Jun 20, 5 PM $ 0.0₅535
+1.87%
$ 5,268 $ 1,321
Jun 20, 4 PM $ 0.0₅525
+0.70%
$ 5,165 $ 1,337
Jun 20, 3 PM $ 0.0₅522
+0.47%
$ 5,143 $ 1,337
Jun 20, 2 PM $ 0.0₅496
-0.61%
$ 4,882 $ 1,331
Jun 20, 1 PM $ 0.0₅497
-0.79%
$ 4,895 $ 1,319
Download