Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4th of July MAGA Historical Data

JULY4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 10 AM $0.0₅356
-0.13%
$3,508 $1,378
Jun 30, 9 AM $0.0₅356
+0.25%
$3,507 $1,379
Jun 30, 8 AM $0.0₅358
-0.19%
$3,522 $1,374
Jun 30, 7 AM $0.0₅358
-2.42%
$3,521 $1,453
Jun 30, 6 AM $0.0₅366
-0.18%
$3,603 $1,446
Jun 30, 5 AM $0.0₅368
-0.05%
$3,619 $1,446
Jun 30, 4 AM $0.0₅367
+0.00%
$3,615 $1,442
Jun 26, 5 AM $0.0₅321
+0.18%
$-- $136
Jun 23, 12 PM $0.0₅298
+0.00%
$2,933 $382
Jun 23, 11 AM $0.0₅297
+0.47%
$2,927 $383
Jun 23, 10 AM $0.0₅297
+0.00%
$2,921 $708
Jun 23, 9 AM $0.0₅292
+0.28%
$2,870 $797
Jun 23, 8 AM $0.0₅285
-2.39%
$2,808 $791
Jun 23, 7 AM $0.0₅294
+0.18%
$2,890 $792
Jun 23, 6 AM $0.0₅291
-0.23%
$2,864 $794
Jun 23, 5 AM $0.0₅284
-0.44%
$2,792 $801
Jun 23, 4 AM $0.0₅281
+0.95%
$2,767 $797
Jun 23, 3 AM $0.0₅277
-0.18%
$2,724 $770
Jun 22, 7 PM $0.0₅351
+0.00%
$3,456 $542
Jun 22, 6 PM $0.0₅355
+0.98%
$3,490 $543
Jun 22, 5 PM $0.0₅349
-0.03%
$3,438 $648
Jun 22, 4 PM $0.0₅349
-0.45%
$3,433 $644
Jun 22, 3 PM $0.0₅353
+3.20%
$3,474 $646
Jun 21, 9 PM $0.0₅468
+0.00%
$4,610 $319
Jun 21, 6 PM $0.0₅496
+0.00%
$4,885 $506
Jun 21, 5 PM $0.0₅517
+0.15%
$5,085 $435
Jun 21, 4 PM $0.0₅513
-0.06%
$5,049 $458
Jun 21, 3 PM $0.0₅513
+0.63%
$5,049 $476
Jun 21, 2 PM $0.0₅509
+0.18%
$5,012 $469
Jun 21, 1 PM $0.0₅506
+0.32%
$4,983 $467
Jun 21, 12 PM $0.0₅502
-0.26%
$4,938 $464
Jun 21, 11 AM $0.0₅507
+0.00%
$4,993 $452
Jun 21, 6 AM $0.0₅433
+0.00%
$4,264 $379
Jun 21, 5 AM $0.0₅434
-0.40%
$4,273 $438
Jun 21, 4 AM $0.0₅433
+0.11%
$4,263 $539
Jun 21, 3 AM $0.0₅433
+1.21%
$4,264 $540
Jun 21, 2 AM $0.0₅427
-0.08%
$4,206 $530
Jun 21, 1 AM $0.0₅426
-11.87%
$4,195 $529
Jun 21, 12 AM $0.0₅483
-0.27%
$4,755 $847
Jun 20, 11 PM $0.0₅486
-0.22%
$4,782 $849
Jun 20, 10 PM $0.0₅486
+1.67%
$4,785 $879
Jun 20, 9 PM $0.0₅477
+0.32%
$4,700 $1,082
Jun 20, 8 PM $0.0₅475
+0.13%
$4,679 $1,077
Jun 20, 7 PM $0.0₅474
-11.86%
$4,665 $1,565
Jun 20, 6 PM $0.0₅538
+0.29%
$5,295 $1,324
Jun 20, 5 PM $0.0₅535
+1.87%
$5,268 $1,321
Jun 20, 4 PM $0.0₅525
+0.70%
$5,165 $1,337
Jun 20, 3 PM $0.0₅522
+0.47%
$5,143 $1,337
Jun 20, 2 PM $0.0₅496
-0.61%
$4,882 $1,331
Jun 20, 1 PM $0.0₅497
-0.79%
$4,895 $1,319
Download