EthSystems Fund Historical Data

ESF
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 0.0₅715
+0.00%
$ -- $ 7
Jul 17, 1 PM $ 0.0₅771
+0.00%
$ -- $ 780
Jul 16, 8 PM $ 0.0₅795
+0.00%
$ -- $ 1,130
Jul 16, 7 PM $ 0.0000117
+0.00%
$ -- $ 861
Jul 16, 2 PM $ 0.0000125
+3.46%
$ -- $ 3,440
Jul 16, 10 AM $ 0.0000109
+0.00%
$ -- $ 3,417
Jul 16, 3 AM $ 0.0000114
-1.94%
$ -- $ 3,455
Jul 16, 12 AM $ 0.0000155
+0.00%
$ -- $ 6,154
Jul 15, 6 PM $ 0.0000171
+0.00%
$ -- $ 51,418
Jul 15, 5 PM $ 0.0000172
+0.00%
$ -- $ 50,809
Jul 15, 4 PM $ 0.0000142
-58.76%
$ -- $ 50,571
Jul 15, 3 PM $ 0.0000314
+0.00%
$ -- $ 48,799
Jul 15, 2 PM $ 0.0000302
+0.00%
$ -- $ 48,568
Jul 15, 8 AM $ 0.000027
+0.00%
$ -- $ 47,083
Jul 15, 6 AM $ 0.0000281
+0.00%
$ -- $ 47,374
Jul 15, 4 AM $ 0.0000283
+0.00%
$ -- $ 47,141
Jul 15, 3 AM $ 0.0000283
+0.00%
$ -- $ 47,070
Jul 15, 1 AM $ 0.0000358
-15.79%
$ -- $ 46,257
Jul 15, 12 AM $ 0.000032
+0.00%
$ -- $ 44,166
Jul 14, 11 PM $ 0.0000274
+0.00%
$ -- $ 44,096
Jul 14, 9 PM $ 0.0000277
+10.12%
$ -- $ 43,936
Jul 14, 8 PM $ 0.0000251
-17.10%
$ -- $ 39,909
Jul 14, 7 PM $ 0.0000225
+11.78%
$ -- $ 38,395
Download