Claudeputer Historical Data

Claude
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.0₅863
+0.00%
$ 8,611 $ 3,138
Jan 26, 4 AM $ 0.0₅863
+0.00%
$ 8,611 $ 3,091
Jan 26, 3 AM $ 0.0₅866
-0.07%
$ 8,648 $ 3,093
Jan 26, 2 AM $ 0.0₅863
-0.18%
$ 8,614 $ 3,084
Jan 26, 1 AM $ 0.0₅86
+1.88%
$ 8,585 $ 3,011
Jan 26, 12 AM $ 0.0₅847
+0.41%
$ 8,455 $ 3,009
Jan 25, 11 PM $ 0.0₅868
+0.35%
$ 8,664 $ 3,085
Jan 25, 10 PM $ 0.0₅865
+0.31%
$ 8,637 $ 2,947
Jan 25, 9 PM $ 0.0₅863
-0.72%
$ 8,618 $ 2,971
Jan 25, 8 PM $ 0.0₅869
-1.87%
$ 8,677 $ 3,002
Jan 25, 4 AM $ 0.0₅757
+0.00%
$ 7,554 $ 266
Jan 24, 1 AM $ 0.0₅846
+0.00%
$ 8,442 $ 158
Jan 17, 4 PM $ 0.0000104
+0.00%
$ 10,392 $ 1,749
Jan 17, 3 PM $ 0.0000104
-0.19%
$ 10,389 $ 1,907
Jan 17, 2 PM $ 0.0000104
-0.03%
$ 10,379 $ 8,309
Jan 17, 1 PM $ 0.0000104
-2.82%
$ 10,382 $ 8,618
Jan 17, 12 PM $ 0.0000107
+0.02%
$ 10,696 $ 8,474
Jan 17, 11 AM $ 0.0000108
-0.23%
$ 10,736 $ 8,596
Jan 17, 10 AM $ 0.0000108
+0.10%
$ 10,799 $ 9,427
Jan 17, 9 AM $ 0.0000108
-0.01%
$ 10,765 $ 9,408
Jan 17, 8 AM $ 0.0000108
+0.02%
$ 10,740 $ 9,781
Jan 17, 7 AM $ 0.0000108
+0.41%
$ 10,735 $ 9,763
Jan 17, 6 AM $ 0.0000107
-0.14%
$ 10,684 $ 9,730
Jan 17, 5 AM $ 0.0000107
-0.02%
$ 10,698 $ 9,886
Jan 17, 4 AM $ 0.0000107
+0.15%
$ 10,710 $ 10,640
Jan 17, 3 AM $ 0.0000107
-0.08%
$ 10,710 $ 11,009
Jan 17, 2 AM $ 0.0000108
-0.91%
$ 10,796 $ 11,190
Jan 17, 1 AM $ 0.0000109
+0.00%
$ 10,852 $ 11,284
Jan 16, 11 PM $ 0.0000111
+0.12%
$ 11,041 $ 10,397
Jan 16, 10 PM $ 0.0000111
-0.71%
$ 11,036 $ 10,479
Jan 16, 9 PM $ 0.0000111
+5.46%
$ 11,084 $ 9,859
Jan 16, 8 PM $ 0.0000105
+0.00%
$ 10,446 $ 12,168
Download