Savvy Historical Data

SVY
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.00707
-0.70%
$ -- $ 0.1
Jan 15, 2025 $ 0.00716
+6.94%
$ 71,622 $ 0.1
Jan 14, 2025 $ 0.00668
+4.90%
$ 66,800 $ 1
Jan 13, 2025 $ 0.00648
+2.55%
$ 64,769 $ 28
Jan 12, 2025 $ 0.00587
+0.50%
$ 58,728 $ 0
Dec 29, 2024 $ 0.00638
-0.17%
$ -- $ 9
Dec 28, 2024 $ 0.00636
+2.05%
$ 63,590 $ 10
Dec 27, 2024 $ 0.00622
-78.82%
$ 62,206 $ 0
Dec 26, 2024 $ 0.0293
+391.79%
$ 292,652 $ 2,338
Dec 12, 2024 $ 0.00813
-0.43%
$ -- $ 0
Dec 11, 2024 $ 0.00816
+4.35%
$ 81,848 $ 0
Dec 5, 2024 $ 0.00888
-2.14%
$ 88,826 $ 9
Nov 27, 2024 $ 0.00785
-0.75%
$ -- $ 0
Nov 26, 2024 $ 0.00789
+0.00%
$ 78,887 $ 0
Nov 25, 2024 $ 0.00846
+0.66%
$ -- $ 66
Nov 24, 2024 $ 0.00818
-41.09%
$ 81,211 $ 263
Nov 23, 2024 $ 0.0139
+0.65%
$ 138,621 $ 1
Nov 22, 2024 $ 0.013
-17.40%
$ 130,081 $ 144
Nov 20, 2024 $ 0.0162
+0.32%
$ -- $ 0.1
Nov 19, 2024 $ 0.0161
+0.20%
$ 161,233 $ 0
Oct 23, 2024 $ 0.0197
-0.23%
$ -- $ 1
Oct 22, 2024 $ 0.0198
-0.88%
$ -- $ 1
Oct 15, 2024 $ 0.0222
-0.12%
$ -- $ 0
Oct 14, 2024 $ 0.0222
+6.87%
$ -- $ 0
Oct 13, 2024 $ 0.0204
-1.85%
$ -- $ 1
Download