TurboCoin Historical Data

TUC Page 3
Download
Date Close Price change Market cap Trading volume
2:13 AM $0.000182
+0.00%
$-- $4,167
2:10 AM $0.000182
+0.00%
$-- $4,154
2:09 AM $0.000181
+0.00%
$-- $4,154
2:04 AM $0.000181
+0.00%
$-- $4,154
2:03 AM $0.000181
+0.00%
$-- $4,154
2:00 AM $0.000181
+0.00%
$-- $4,121
1:58 AM $0.00018
+0.00%
$-- $4,121
1:56 AM $0.00018
+0.00%
$-- $4,213
1:53 AM $0.000185
+0.00%
$-- $4,091
1:50 AM $0.00018
+0.00%
$-- $4,016
1:46 AM $0.000178
+0.00%
$-- $4,113
1:42 AM $0.000183
+0.00%
$-- $4,041
1:36 AM $0.00018
+0.00%
$-- $3,923
1:33 AM $0.000175
+0.00%
$-- $4,011
1:28 AM $0.00018
+0.00%
$-- $4,080
1:24 AM $0.000184
+0.00%
$-- $3,969
1:19 AM $0.00018
+0.00%
$-- $4,028
1:14 AM $0.000183
+0.00%
$-- $3,932
1:10 AM $0.000179
+0.00%
$-- $3,824
1:05 AM $0.000175
+0.00%
$-- $3,701
1:00 AM $0.00017
+0.00%
$-- $3,632
12:56 AM $0.000167
+0.00%
$-- $3,544
12:50 AM $0.000164
+0.00%
$-- $3,467
12:46 AM $0.000161
+0.00%
$-- $3,382
12:42 AM $0.000158
+0.00%
$-- $3,436
12:37 AM $0.000161
+0.00%
$-- $3,317
12:34 AM $0.000156
+0.00%
$-- $3,384
12:30 AM $0.00016
+0.00%
$-- $3,440
12:27 AM $0.000163
+0.00%
$-- $3,349
12:23 AM $0.00016
+0.00%
$-- $3,394
12:18 AM $0.000162
+0.00%
$-- $3,299
12:15 AM $0.000158
+0.00%
$-- $3,191
12:10 AM $0.000154
+0.00%
$-- $3,112
12:07 AM $0.000151
+0.00%
$-- $3,158
12:02 AM $0.000154
+0.00%
$-- $3,223
11:56 PM $0.000158
+0.00%
$-- $3,139
11:53 PM $0.000154
+0.00%
$-- $3,032
11:48 PM $0.00015
+0.00%
$-- $3,101
11:42 PM $0.000154
+0.00%
$-- $3,158
11:38 PM $0.000158
+0.00%
$-- $3,220
11:34 PM $0.000161
+0.00%
$-- $3,122
11:28 PM $0.000157
+0.00%
$-- $3,199
11:24 PM $0.000162
+0.00%
$-- $3,270
11:20 PM $0.000167
+0.00%
$-- $3,312
8:31 PM $0.000169
+0.00%
$-- $3,384
8:27 PM $0.000174
+0.00%
$-- $3,282
8:22 PM $0.00017
+0.00%
$-- $3,326
8:19 PM $0.000172
+0.00%
$-- $3,260
8:14 PM $0.00017
+0.00%
$-- $3,166
8:10 PM $0.000165
+0.00%
$-- $3,233