TurboCoin Historical Data

TUC Page 4
Download
Date Close Price change Market cap Trading volume
12:27 AM $0.000163
+0.00%
$-- $3,349
12:23 AM $0.00016
+0.00%
$-- $3,394
12:18 AM $0.000162
+0.00%
$-- $3,299
12:15 AM $0.000158
+0.00%
$-- $3,191
12:10 AM $0.000154
+0.00%
$-- $3,112
12:07 AM $0.000151
+0.00%
$-- $3,158
12:02 AM $0.000154
+0.00%
$-- $3,223
11:56 PM $0.000158
+0.00%
$-- $3,139
11:53 PM $0.000154
+0.00%
$-- $3,032
11:48 PM $0.00015
+0.00%
$-- $3,101
11:42 PM $0.000154
+0.00%
$-- $3,158
11:38 PM $0.000158
+0.00%
$-- $3,220
11:34 PM $0.000161
+0.00%
$-- $3,122
11:28 PM $0.000157
+0.00%
$-- $3,199
11:24 PM $0.000162
+0.00%
$-- $3,270
11:20 PM $0.000167
+0.00%
$-- $3,312
8:31 PM $0.000169
+0.00%
$-- $3,384
8:27 PM $0.000174
+0.00%
$-- $3,282
8:22 PM $0.00017
+0.00%
$-- $3,326
8:19 PM $0.000172
+0.00%
$-- $3,260
8:14 PM $0.00017
+0.00%
$-- $3,166
8:10 PM $0.000165
+0.00%
$-- $3,233
8:06 PM $0.00017
+0.00%
$-- $3,291
8:02 PM $0.000174
+0.00%
$-- $3,352
7:56 PM $0.000178
+0.00%
$-- $3,392
7:52 PM $0.00018
+0.00%
$-- $3,461
7:47 PM $0.000185
+0.00%
$-- $3,377
7:43 PM $0.000181
+0.00%
$-- $3,277
7:40 PM $0.000177
+0.00%
$-- $3,185
7:37 PM $0.000173
+0.00%
$-- $3,232
7:32 PM $0.000176
+0.00%
$-- $3,309
7:29 PM $0.000181
+0.00%
$-- $3,232
7:24 PM $0.000178
+0.00%
$-- $3,152
7:20 PM $0.000174
+0.00%
$-- $3,191
7:15 PM $0.000177
+0.00%
$-- $3,102
7:10 PM $0.000173
+0.00%
$-- $3,020
7:07 PM $0.000169
+0.00%
$-- $2,929
7:04 PM $0.000165
+0.00%
$-- $2,970
7:00 PM $0.000168
+0.00%
$-- $3,023
6:55 PM $0.000172
+0.00%
$-- $3,089
6:50 PM $0.000176
+0.00%
$-- $3,155
6:44 PM $0.000181
+0.00%
$-- $3,196
6:40 PM $0.000184
+0.00%
$-- $3,135
6:36 PM $0.000181
+0.00%
$-- $3,190
6:30 PM $0.000185
+0.00%
$-- $3,242
6:27 PM $0.000189
+0.00%
$-- $3,177
6:24 PM $0.000186
+0.00%
$-- $3,112
6:18 PM $0.000183
+0.00%
$-- $3,049
6:14 PM $0.00018
+0.00%
$-- $2,958
6:11 PM $0.000175
+0.00%
$-- $3,011