TurboCoin Historical Data

TUC Page 5
Download
Date Close Price change Market cap Trading volume
7:29 PM $0.000181
+0.00%
$-- $3,232
7:24 PM $0.000178
+0.00%
$-- $3,152
7:20 PM $0.000174
+0.00%
$-- $3,191
7:15 PM $0.000177
+0.00%
$-- $3,102
7:10 PM $0.000173
+0.00%
$-- $3,020
7:07 PM $0.000169
+0.00%
$-- $2,929
7:04 PM $0.000165
+0.00%
$-- $2,970
7:00 PM $0.000168
+0.00%
$-- $3,023
6:55 PM $0.000172
+0.00%
$-- $3,089
6:50 PM $0.000176
+0.00%
$-- $3,155
6:44 PM $0.000181
+0.00%
$-- $3,196
6:40 PM $0.000184
+0.00%
$-- $3,135
6:36 PM $0.000181
+0.00%
$-- $3,190
6:30 PM $0.000185
+0.00%
$-- $3,242
6:27 PM $0.000189
+0.00%
$-- $3,177
6:24 PM $0.000186
+0.00%
$-- $3,112
6:18 PM $0.000183
+0.00%
$-- $3,049
6:14 PM $0.00018
+0.00%
$-- $2,958
6:11 PM $0.000175
+0.00%
$-- $3,011
6:06 PM $0.00018
+0.00%
$-- $2,948
6:03 PM $0.000176
+0.00%
$-- $2,990
5:57 PM $0.00018
+0.00%
$-- $2,932
5:53 PM $0.000177
+0.00%
$-- $2,829
5:49 PM $0.000172
+0.00%
$-- $2,765
5:44 PM $0.000169
+0.00%
$-- $2,814
5:40 PM $0.000173
+0.00%
$-- $2,735
5:35 PM $0.000169
+0.00%
$-- $2,796
5:29 PM $0.000174
+0.00%
$-- $2,699
5:25 PM $0.000169
+0.00%
$-- $2,750
5:21 PM $0.000173
+0.00%
$-- $2,699
5:17 PM $0.00017
+0.00%
$-- $2,599
5:12 PM $0.000165
+0.00%
$-- $2,537
5:08 PM $0.000162
+0.00%
$-- $2,442
5:04 PM $0.000157
+0.00%
$-- $2,472
5:00 PM $0.00016
+0.00%
$-- $2,519
4:56 PM $0.000164
+0.00%
$-- $2,459
4:50 PM $0.000161
+0.00%
$-- $2,394
4:45 PM $0.000157
+0.00%
$-- $2,316
4:41 PM $0.000153
+0.00%
$-- $2,247
4:36 PM $0.00015
+0.00%
$-- $2,274
4:32 PM $0.000152
+0.00%
$-- $2,304
4:29 PM $0.000155
+0.00%
$-- $2,243
4:23 PM $0.000152
+0.00%
$-- $2,284
4:20 PM $0.000156
+0.00%
$-- $2,228
4:17 PM $0.000153
+0.00%
$-- $2,156
4:13 PM $0.000149
+0.00%
$-- $2,077
4:08 PM $0.000145
+0.00%
$-- $2,102
4:05 PM $0.000147
+0.00%
$-- $2,139
4:00 PM $0.000151
+0.00%
$-- $2,172
3:56 PM $0.000154
+0.00%
$-- $2,101