TurboCoin Historical Data

TUC Page 6
Download
Date Close Price change Market cap Trading volume
4:36 PM $0.00015
+0.00%
$-- $2,274
4:32 PM $0.000152
+0.00%
$-- $2,304
4:29 PM $0.000155
+0.00%
$-- $2,243
4:23 PM $0.000152
+0.00%
$-- $2,284
4:20 PM $0.000156
+0.00%
$-- $2,228
4:17 PM $0.000153
+0.00%
$-- $2,156
4:13 PM $0.000149
+0.00%
$-- $2,077
4:08 PM $0.000145
+0.00%
$-- $2,102
4:05 PM $0.000147
+0.00%
$-- $2,139
4:00 PM $0.000151
+0.00%
$-- $2,172
3:56 PM $0.000154
+0.00%
$-- $2,101
3:53 PM $0.00015
+0.00%
$-- $2,050
3:47 PM $0.000147
+0.00%
$-- $2,006
3:43 PM $0.000145
+0.00%
$-- $2,039
3:38 PM $0.000148
+0.00%
$-- $2,071
3:34 PM $0.000151
+0.00%
$-- $1,999
3:29 PM $0.000147
+0.00%
$-- $2,029
3:24 PM $0.000151
+0.00%
$-- $1,984
3:20 PM $0.000148
+0.00%
$-- $2,008
3:16 PM $0.000151
+0.00%
$-- $2,033
3:10 PM $0.000153
+0.00%
$-- $2,078
3:05 PM $0.000158
+0.00%
$-- $2,116
3:00 PM $0.000162
+0.00%
$-- $2,155
2:54 PM $0.000167
+0.00%
$-- $2,085
2:50 PM $0.000163
+0.00%
$-- $2,037
2:45 PM $0.00016
+0.00%
$-- $1,985
2:41 PM $0.000157
+0.00%
$-- $1,908
2:36 PM $0.000152
+0.00%
$-- $1,828
2:32 PM $0.000147
+0.00%
$-- $1,737
2:28 PM $0.000143
+0.00%
$-- $1,770
2:25 PM $0.000147
+0.00%
$-- $1,725
2:20 PM $0.000144
+0.00%
$-- $1,682
2:16 PM $0.000141
+0.00%
$-- $1,615
2:12 PM $0.000137
+0.00%
$-- $1,553
2:08 PM $0.000133
+0.00%
$-- $1,578
2:03 PM $0.000137
+0.00%
$-- $1,605
1:59 PM $0.000141
+0.00%
$-- $1,545
1:54 PM $0.000137
+0.00%
$-- $1,491
1:49 PM $0.000133
+0.00%
$-- $1,517
1:45 PM $0.000137
+0.00%
$-- $1,537
1:40 PM $0.00014
+0.00%
$-- $1,555
1:36 PM $0.000143
+0.00%
$-- $1,587
1:31 PM $0.000148
+0.00%
$-- $1,530
1:27 PM $0.000144
+0.00%
$-- $1,467
1:22 PM $0.00014
+0.00%
$-- $1,494
1:17 PM $0.000144
+0.00%
$-- $1,428
1:12 PM $0.000139
+0.00%
$-- $1,388
1:09 PM $0.000137
+0.00%
$-- $1,325
1:03 PM $0.000132
+0.00%
$-- $1,274
12:59 PM $0.000129
+0.00%
$-- $1,231