TurboCoin Historical Data

TUC
Download
Date Close Price change Market cap Trading volume
5:43 AM $0.000261
+0.00%
$-- $6,350
5:42 AM $0.000259
+0.00%
$-- $6,350
5:41 AM $0.000261
+0.00%
$-- $6,350
5:39 AM $0.000261
+0.00%
$-- $5,955
5:38 AM $0.000247
+0.00%
$-- $5,899
5:31 AM $0.000245
+0.00%
$-- $5,899
5:30 AM $0.000245
+0.00%
$-- $5,899
5:28 AM $0.000245
+2.57%
$-- $5,723
5:27 AM $0.000236
+0.00%
$-- $5,657
5:26 AM $0.000236
+0.00%
$-- $5,657
5:25 AM $0.000236
+0.00%
$-- $5,657
5:24 AM $0.000236
+0.00%
$-- $5,657
5:22 AM $0.000236
+0.00%
$-- $5,657
5:20 AM $0.000236
+0.00%
$-- $5,657
5:19 AM $0.000236
+0.00%
$-- $5,657
5:17 AM $0.000236
+0.00%
$-- $5,595
5:13 AM $0.000234
+0.00%
$-- $5,585
5:12 AM $0.000233
+0.03%
$-- $5,584
5:11 AM $0.000233
+0.19%
$-- $5,570
5:10 AM $0.000233
+0.00%
$-- $5,563
5:09 AM $0.00023
+0.00%
$-- $5,482
5:06 AM $0.00023
+0.00%
$-- $5,482
4:58 AM $0.00023
+0.85%
$-- $5,429
4:57 AM $0.000228
+0.00%
$-- $5,429
4:55 AM $0.000228
+0.00%
$-- $5,429
4:53 AM $0.000228
+0.68%
$-- $5,424
4:51 AM $0.000226
+0.00%
$-- $5,387
4:46 AM $0.000226
+0.00%
$-- $5,387
4:44 AM $0.000226
+0.00%
$-- $5,387
4:43 AM $0.000226
+0.00%
$-- $5,441
4:42 AM $0.000229
+0.00%
$-- $5,441
4:41 AM $0.000229
+0.00%
$-- $5,425
4:40 AM $0.000228
+0.00%
$-- $5,434
4:39 AM $0.000229
+0.00%
$-- $5,434
4:38 AM $0.000229
+0.00%
$-- $5,434
4:36 AM $0.000229
+0.00%
$-- $5,434
4:35 AM $0.000229
+0.00%
$-- $5,396
4:34 AM $0.000227
+0.00%
$-- $5,396
4:33 AM $0.000227
+0.00%
$-- $5,396
4:30 AM $0.000227
+0.00%
$-- $5,360
4:26 AM $0.000226
+0.00%
$-- $5,307
4:23 AM $0.000224
+0.00%
$-- $5,307
4:21 AM $0.000224
+0.00%
$-- $5,238
4:13 AM $0.000221
+0.00%
$-- $5,180
4:12 AM $0.000219
+0.00%
$-- $5,180
4:09 AM $0.000219
+0.00%
$-- $5,180
4:08 AM $0.000219
+0.00%
$-- $5,180
4:07 AM $0.000219
+0.00%
$-- $5,180
4:05 AM $0.000219
+0.00%
$-- $5,134
4:03 AM $0.000218
+0.00%
$-- $5,080
Download