Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTC ( BITSTAMP ) Historical Data

BTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:29 AM $85,925.69
+0.00%
$28 million $21,873
10:09 AM $85,757.39
+0.00%
$27.94 million $22,780
9:49 AM $86,079.98
+0.00%
$28.05 million $23,008
9:29 AM $85,812.93
+0.00%
$27.96 million $23,156
9:09 AM $85,886.71
+0.00%
$27.98 million $22,982
8:49 AM $86,113.63
+0.00%
$28.06 million $22,645
8:29 AM $85,078.46
+0.00%
$27.72 million $23,913
8:09 AM $85,374.88
+0.00%
$27.82 million $24,009
7:49 AM $85,293.89
+0.00%
$27.79 million $24,112
7:29 AM $84,937.4
+0.00%
$27.68 million $24,030
7:09 AM $85,257.48
+0.00%
$27.78 million $24,543
6:49 AM $85,365.17
+0.00%
$27.81 million $27,095
6:29 AM $85,319.59
+0.00%
$27.8 million $27,052
6:09 AM $85,526.9
+0.00%
$27.87 million $27,299
5:49 AM $85,561.25
+0.00%
$27.88 million $27,223
5:29 AM $85,089.87
+0.00%
$27.72 million $27,371
5:09 AM $85,282.36
+0.00%
$27.79 million $27,372
4:49 AM $85,263.46
+0.00%
$27.78 million $27,040
4:29 AM $85,554.06
+0.00%
$27.88 million $27,261
4:09 AM $85,668.17
+0.00%
$27.91 million $26,920
3:49 AM $85,259.39
+0.00%
$27.78 million $26,663
3:29 AM $85,538.98
+0.00%
$27.87 million $26,861
3:09 AM $85,541.16
+0.00%
$27.87 million $26,382
2:49 AM $85,636.29
+0.00%
$27.9 million $26,751
2:29 AM $85,704.39
+0.00%
$27.93 million $26,709
2:09 AM $85,422.29
+0.00%
$27.83 million $26,620
1:49 AM $85,496.79
+0.00%
$27.86 million $26,556
1:29 AM $85,682.98
+0.00%
$27.92 million $27,142
1:09 AM $85,829.95
+0.00%
$27.97 million $26,993
12:49 AM $86,173.32
+0.00%
$28.08 million $26,484
12:29 AM $86,434.91
+0.00%
$28.16 million $26,146
12:09 AM $86,108.18
+0.00%
$28.06 million $26,236
11:49 PM $86,416.95
+0.00%
$28.16 million $25,919
11:29 PM $86,311.41
+0.00%
$28.12 million $25,797
11:09 PM $86,313.33
+0.00%
$28.12 million $25,667
10:49 PM $86,099.22
+0.00%
$28.05 million $24,942
10:29 PM $86,373.25
+0.00%
$28.14 million $24,546
10:09 PM $86,374.27
+0.00%
$28.14 million $23,491
9:49 PM $86,618.72
+0.00%
$28.22 million $22,230
9:29 PM $86,463.35
+0.00%
$28.17 million $21,305
9:09 PM $86,508.18
+0.00%
$28.19 million $21,032
8:49 PM $86,834.3
+0.00%
$28.29 million $20,806
8:29 PM $87,469.95
+0.00%
$28.5 million $19,781
8:09 PM $86,783.89
+0.00%
$28.28 million $19,376
7:49 PM $86,419.46
+0.00%
$28.16 million $19,292
7:29 PM $86,165.72
+0.00%
$28.08 million $19,145
7:09 PM $85,632.37
+0.00%
$27.9 million $19,086
6:49 PM $85,843.24
+0.00%
$27.97 million $18,944
6:29 PM $85,358.41
+0.00%
$27.81 million $18,683
6:09 PM $85,963.63
+0.00%
$28.01 million $18,175
Download