Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTC ( BITSTAMP ) Historical Data

BTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $81,483.01
+0.00%
$26.35 million $1,468
Yesterday $81,529.39
-3.29%
$26.37 million $872
Oct 21, 2026 $84,173.56
+1.41%
$27.22 million $14,363
Oct 20, 2026 $82,931.52
+1.56%
$26.82 million $1,589
Oct 19, 2026 $81,999.8
-0.20%
$26.52 million $3,592
Oct 18, 2026 $82,200.77
+0.82%
$26.58 million $1,430
Oct 17, 2026 $81,427.24
-0.26%
$26.33 million $756
Oct 16, 2026 $81,389.88
-1.21%
$26.32 million $2,506
Oct 15, 2026 $82,032.59
+0.11%
$26.53 million $4,261
Oct 14, 2026 $81,789.95
-1.86%
$26.45 million $962
Oct 13, 2026 $83,109.02
+1.85%
$26.88 million $3,926
Oct 12, 2026 $82,750.3
-1.06%
$26.76 million $503
Oct 11, 2026 $83,714.25
+1.47%
$27.07 million $954
Oct 10, 2026 $82,550.57
-0.50%
$26.7 million $6,972
Oct 9, 2026 $82,943.7
-0.03%
$26.83 million $13,911
Oct 8, 2026 $82,724.63
-1.08%
$26.75 million $79
Oct 7, 2026 $83,381.98
-2.27%
$26.97 million $114
Oct 6, 2026 $85,444.54
-0.45%
$27.63 million $4
Oct 5, 2026 $86,361.89
+0.14%
$27.93 million $28
Oct 4, 2026 $86,291.96
+1.50%
$28.12 million $1
Oct 3, 2026 $84,837.99
-0.46%
$27.64 million $31
Oct 2, 2026 $85,298.91
+0.28%
$27.79 million $27
Oct 1, 2026 $82,574.03
-1.31%
$26.9 million $264
Sep 30, 2026 $83,762.91
+0.42%
$27.23 million $14,129
Sep 29, 2026 $83,408.15
+0.07%
$27.11 million $14,031
Sep 28, 2026 $83,541
-0.78%
$27.24 million $16,711
Sep 27, 2026 $84,093.19
+0.05%
$27.49 million $5,161
Sep 26, 2026 $83,702.26
-0.11%
$27.45 million $3,653
Sep 25, 2026 $83,996.7
-0.55%
$27.34 million $21,573
Sep 24, 2026 $84,202.69
-0.20%
$27.45 million $15,471
Sep 23, 2026 $84,594.95
-1.85%
$27.52 million $34,588
Sep 22, 2026 $86,166.41
+0.07%
$28.05 million $26,381
Sep 21, 2026 $86,099.22
+5.77%
$28.16 million $24,942
Sep 20, 2026 $81,202.28
+0.50%
$26.4 million $9,633
Sep 19, 2026 $81,268.09
+0.39%
$26.41 million $16,453
Sep 18, 2026 $80,873.38
+6.01%
$26.35 million $11,599
Sep 17, 2026 $76,373.65
+0.27%
$24.89 million $3,770
Sep 16, 2026 $76,237.04
+0.76%
$24.84 million $11,792
Sep 15, 2026 $75,347.3
-3.15%
$24.55 million $26,757
Download