McDonald's xStock Historical Data

MCDx
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 287.95
-0.02%
$ 15.9 million $ 1.22 million
Today, at 6 PM $ 285.15
-0.36%
$ 15.76 million $ 1.24 million
Today, at 5 PM $ 286.17
+0.47%
$ 15.82 million $ 1.26 million
Today, at 4 PM $ 284.84
-0.09%
$ 15.74 million $ 1.33 million
Today, at 3 PM $ 285.09
-0.50%
$ 15.76 million $ 1.36 million
Today, at 2 PM $ 286.52
+0.37%
$ 15.83 million $ 1.47 million
Today, at 1 PM $ 285.47
-0.56%
$ 15.78 million $ 1.48 million
Today, at 12 PM $ 287.08
+0.22%
$ 15.87 million $ 1.49 million
Today, at 11 AM $ 286.44
-0.37%
$ 15.83 million $ 1.49 million
Today, at 10 AM $ 287.52
+0.99%
$ 15.89 million $ 1.5 million
Today, at 9 AM $ 284.71
+0.06%
$ 15.73 million $ 1.51 million
Today, at 8 AM $ 284.55
-0.01%
$ 15.73 million $ 1.52 million
Today, at 7 AM $ 284.58
+0.13%
$ 15.73 million $ 1.55 million
Today, at 6 AM $ 284.22
-0.60%
$ 15.71 million $ 1.57 million
Today, at 5 AM $ 285.92
+0.05%
$ 15.8 million $ 1.57 million
Today, at 4 AM $ 285.78
+0.04%
$ 14.65 million $ 1.59 million
Today, at 3 AM $ 285.66
+0.09%
$ 14.64 million $ 1.58 million
Today, at 2 AM $ 285.41
-0.09%
$ 14.63 million $ 1.57 million
Today, at 1 AM $ 285.66
+0.27%
$ 14.64 million $ 1.58 million
Today, at 12 AM $ 284.89
+0.25%
$ 14.6 million $ 1.58 million
Yesterday, at 11 PM $ 284.19
-0.03%
$ 14.57 million $ 1.59 million
Yesterday, at 10 PM $ 284.27
-0.22%
$ 14.57 million $ 1.59 million
Yesterday, at 9 PM $ 284.89
-0.19%
$ 14.6 million $ 1.57 million
Yesterday, at 8 PM $ 285.44
+0.92%
$ 14.63 million $ 1.56 million
Yesterday, at 7 PM $ 282.85
-0.38%
$ 14.5 million $ 1.58 million
Yesterday, at 6 PM $ 283.94
+0.18%
$ 14.56 million $ 1.54 million
Yesterday, at 5 PM $ 283.44
+0.17%
$ 14.53 million $ 1.53 million
Yesterday, at 4 PM $ 282.96
-0.03%
$ 14.51 million $ 1.47 million
Yesterday, at 3 PM $ 283.06
+0.11%
$ 14.51 million $ 1.46 million
Yesterday, at 2 PM $ 282.75
+0.20%
$ 14.5 million $ 1.38 million
Yesterday, at 1 PM $ 282.2
+0.22%
$ 14.47 million $ 1.42 million
Yesterday, at 12 PM $ 281.58
-0.94%
$ 14.43 million $ 1.41 million
Yesterday, at 11 AM $ 284.24
+0.30%
$ 14.57 million $ 1.42 million
Yesterday, at 10 AM $ 283.39
-0.28%
$ 14.53 million $ 1.42 million
Yesterday, at 9 AM $ 284.19
+0.31%
$ 14.57 million $ 1.42 million
Yesterday, at 8 AM $ 283.33
+0.14%
$ 14.52 million $ 1.42 million
Yesterday, at 7 AM $ 282.94
+0.78%
$ 14.5 million $ 1.44 million
Yesterday, at 6 AM $ 280.75
-0.94%
$ 14.39 million $ 1.49 million
Yesterday, at 5 AM $ 283.4
+0.43%
$ 14.53 million $ 1.54 million
Yesterday, at 4 AM $ 282.17
-0.53%
$ 14.47 million $ 1.55 million
Yesterday, at 3 AM $ 283.68
-0.03%
$ 14.54 million $ 1.62 million
Yesterday, at 2 AM $ 283.77
+0.45%
$ 14.55 million $ 1.75 million
Yesterday, at 1 AM $ 282.5
-0.09%
$ 14.48 million $ 1.75 million
Yesterday, at 12 AM $ 282.76
+0.49%
$ 14.5 million $ 1.78 million
May 28, 11 PM $ 281.37
-0.02%
$ 14.42 million $ 1.8 million
May 28, 10 PM $ 281.44
-0.04%
$ 14.43 million $ 1.83 million
May 28, 9 PM $ 281.56
-0.19%
$ 14.43 million $ 1.86 million
May 28, 8 PM $ 282.09
+0.21%
$ 14.46 million $ 1.88 million
May 28, 7 PM $ 281.49
-0.03%
$ 14.43 million $ 1.89 million
May 28, 6 PM $ 281.57
+0.10%
$ 14.43 million $ 1.92 million
Download