McDonald's xStock Historical Data

MCDx
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 268.51
-0.08%
$ 14.92 million $ 3.09 million
Today, at 12 PM $ 267.31
+0.22%
$ 14.84 million $ 3.11 million
Today, at 11 AM $ 266.74
+0.30%
$ 14.81 million $ 3.26 million
Today, at 10 AM $ 265.94
-0.64%
$ 14.77 million $ 3.33 million
Today, at 9 AM $ 267.65
+0.66%
$ 14.86 million $ 3.41 million
Today, at 8 AM $ 265.89
-0.27%
$ 14.76 million $ 3.42 million
Today, at 7 AM $ 266.61
+0.36%
$ 14.8 million $ 3.3 million
Today, at 6 AM $ 265.64
-0.64%
$ 14.75 million $ 3.14 million
Today, at 5 AM $ 267.34
+0.68%
$ 14.84 million $ 2.96 million
Today, at 4 AM $ 265.53
-0.27%
$ 14.74 million $ 2.82 million
Today, at 3 AM $ 266.25
-0.17%
$ 14.78 million $ 2.71 million
Today, at 2 AM $ 266.72
+0.11%
$ 14.81 million $ 2.6 million
Today, at 1 AM $ 266.42
+0.05%
$ 14.79 million $ 2.47 million
Today, at 12 AM $ 266.3
+0.00%
$ 14.79 million $ 2.35 million
Yesterday, at 11 PM $ 266.31
-0.23%
$ 14.79 million $ 2.24 million
Yesterday, at 10 PM $ 266.92
-0.12%
$ 14.82 million $ 2.12 million
Yesterday, at 9 PM $ 267.24
-0.05%
$ 14.84 million $ 1.97 million
Yesterday, at 8 PM $ 267.37
+0.40%
$ 14.85 million $ 1.86 million
Yesterday, at 7 PM $ 266.31
+0.09%
$ 14.79 million $ 1.73 million
Yesterday, at 6 PM $ 266.08
+0.17%
$ 14.77 million $ 1.59 million
Yesterday, at 5 PM $ 265.62
-0.58%
$ 14.75 million $ 1.46 million
Yesterday, at 4 PM $ 267.16
-0.08%
$ 14.83 million $ 1.33 million
Yesterday, at 3 PM $ 267.37
-0.07%
$ 14.85 million $ 1.19 million
Yesterday, at 2 PM $ 267.55
+0.46%
$ 14.86 million $ 1.04 million
Yesterday, at 1 PM $ 266.33
-0.14%
$ 14.79 million $ 906,499
Yesterday, at 12 PM $ 266.69
-0.13%
$ 14.81 million $ 787,609
Yesterday, at 11 AM $ 267.04
-0.35%
$ 14.83 million $ 633,878
Yesterday, at 10 AM $ 267.97
+0.18%
$ 14.88 million $ 542,837
Yesterday, at 9 AM $ 267.48
-0.46%
$ 14.85 million $ 440,096
Yesterday, at 8 AM $ 268.73
+0.16%
$ 14.92 million $ 568,989
Yesterday, at 7 AM $ 268.29
+0.23%
$ 14.9 million $ 608,266
Yesterday, at 6 AM $ 267.68
-0.22%
$ 14.86 million $ 671,891
Yesterday, at 5 AM $ 268.27
+0.47%
$ 14.9 million $ 685,348
Yesterday, at 4 AM $ 267.02
-0.08%
$ 14.83 million $ 696,288
Yesterday, at 3 AM $ 267.25
+0.04%
$ 14.84 million $ 721,107
Yesterday, at 2 AM $ 267.13
-0.23%
$ 14.83 million $ 717,801
Yesterday, at 1 AM $ 267.75
-0.31%
$ 14.87 million $ 736,243
Yesterday, at 12 AM $ 268.59
+0.15%
$ 14.91 million $ 746,726
Jul 22, 11 PM $ 268.19
+0.08%
$ 14.89 million $ 769,890
Jul 22, 10 PM $ 267.96
-0.06%
$ 14.88 million $ 754,950
Jul 22, 9 PM $ 268.13
-0.10%
$ 14.89 million $ 771,249
Jul 22, 8 PM $ 268.4
+0.08%
$ 14.9 million $ 774,744
Jul 22, 7 PM $ 268.19
+0.40%
$ 14.89 million $ 778,805
Jul 22, 6 PM $ 267.13
-0.54%
$ 14.83 million $ 777,473
Jul 22, 5 PM $ 268.57
+0.20%
$ 14.91 million $ 787,983
Jul 22, 4 PM $ 268.03
-0.44%
$ 14.88 million $ 803,051
Jul 22, 3 PM $ 269.22
+0.21%
$ 14.95 million $ 798,664
Jul 22, 2 PM $ 268.64
+0.14%
$ 14.92 million $ 803,312
Jul 22, 1 PM $ 268.27
-0.26%
$ 14.9 million $ 897,037
Jul 22, 12 PM $ 268.96
+0.05%
$ 14.93 million $ 911,334
Download