Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McDonald's xStock Historical Data

MCDx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $255.05
+0.00%
$14.23 million $1.31 million
Yesterday $255.11
+0.53%
$14.23 million $1.59 million
Sep 21, 2026 $253.75
-1.24%
$14.16 million $2.87 million
Sep 20, 2026 $256.93
+1.10%
$14.34 million $1.25 million
Sep 19, 2026 $254.13
-0.27%
$14.18 million $1.23 million
Sep 18, 2026 $254.82
+0.22%
$14.22 million $1.62 million
Sep 17, 2026 $254.27
-0.14%
$14.19 million $1.64 million
Sep 16, 2026 $254.62
-1.37%
$14.21 million $1.58 million
Sep 15, 2026 $258.16
-1.49%
$14.4 million $2.31 million
Sep 14, 2026 $262.06
+1.53%
$14.62 million $3.08 million
Sep 13, 2026 $258.1
+0.36%
$14.4 million $1.91 million
Sep 12, 2026 $257.18
-0.16%
$14.35 million $1.17 million
Sep 11, 2026 $257.58
-0.16%
$14.37 million $1.63 million
Sep 10, 2026 $258
-0.35%
$14.39 million $2.37 million
Sep 9, 2026 $258.89
-1.02%
$14.45 million $2.08 million
Sep 8, 2026 $261.57
-5.63%
$14.6 million $2.13 million
Sep 7, 2026 $277.17
-0.58%
$15.47 million $1.68 million
Sep 6, 2026 $278.79
+4.30%
$15.55 million $2.8 million
Sep 5, 2026 $267.28
+1.72%
$14.91 million $717,782
Sep 4, 2026 $262.76
-0.04%
$14.66 million $1.26 million
Sep 3, 2026 $262.86
-1.03%
$14.65 million $1.5 million
Sep 2, 2026 $265.59
-0.18%
$14.82 million $1.36 million
Sep 1, 2026 $266.06
-1.02%
$14.85 million $891,638
Aug 31, 2026 $268.8
+0.48%
$14.92 million $1.63 million
Aug 30, 2026 $267.6
+0.22%
$14.85 million $695,403
Aug 29, 2026 $267
-0.28%
$14.82 million $505,791
Aug 28, 2026 $267.75
+1.05%
$14.87 million $2 million
Aug 27, 2026 $264.98
-2.52%
$14.71 million $1.79 million
Aug 26, 2026 $271.79
-0.95%
$15.09 million $776,946
Aug 25, 2026 $274.4
-0.44%
$15.23 million $1.26 million
Aug 24, 2026 $275.62
+0.07%
$15.3 million $2.1 million
Aug 23, 2026 $275.41
+0.48%
$15.29 million $790,736
Aug 22, 2026 $274.11
-0.33%
$15.22 million $602,073
Aug 21, 2026 $275.02
+0.52%
$15.27 million $1.8 million
Aug 20, 2026 $273.61
+0.29%
$15.19 million $2.06 million
Aug 19, 2026 $272.83
+0.54%
$15.15 million $1.88 million
Aug 18, 2026 $271.36
+0.05%
$15.07 million $920,304
Aug 17, 2026 $271.23
-1.07%
$15.06 million $1.48 million
Aug 16, 2026 $274.17
-0.83%
$15.22 million $640,684
Aug 15, 2026 $276.47
-0.04%
$15.35 million $529,333
Aug 14, 2026 $276.57
+0.06%
$15.36 million $997,977
Aug 13, 2026 $276.4
-1.04%
$15.35 million $852,790
Aug 12, 2026 $279.31
+0.92%
$15.51 million $1.05 million
Aug 11, 2026 $276.76
-0.45%
$15.37 million $981,496
Aug 10, 2026 $278
+0.78%
$15.43 million $1.37 million
Aug 9, 2026 $275.86
-0.29%
$15.32 million $726,528
Aug 8, 2026 $276.66
-0.62%
$15.36 million $545,801
Aug 7, 2026 $278.4
-0.46%
$15.46 million $1.05 million
Aug 6, 2026 $279.67
+0.80%
$15.53 million $778,397
Aug 5, 2026 $277.45
+2.09%
$15.4 million $1.13 million
Download