McDonald's xStock Historical Data

MCDx
Download
Date Close Price change Market cap Trading volume
Today $ 279.83
+0.00%
$ 14.36 million $ 1.74 million
Yesterday $ 278.23
-0.36%
$ 14.26 million $ 1.81 million
May 13, 2026 $ 279.23
+0.50%
$ 14.31 million $ 1.53 million
May 12, 2026 $ 277.85
+0.01%
$ 14.24 million $ 1.43 million
May 11, 2026 $ 277.81
-1.78%
$ 14.24 million $ 1.61 million
May 10, 2026 $ 282.85
+0.10%
$ 14.5 million $ 1.59 million
May 9, 2026 $ 282.58
+0.50%
$ 14.49 million $ 1.12 million
May 8, 2026 $ 281.18
-2.64%
$ 14.41 million $ 1.49 million
May 7, 2026 $ 288.82
-0.24%
$ 14.81 million $ 1.52 million
May 6, 2026 $ 289.51
+0.35%
$ 14.84 million $ 1.77 million
May 5, 2026 $ 288.51
-0.81%
$ 14.79 million $ 1.66 million
May 4, 2026 $ 290.85
-0.92%
$ 14.91 million $ 2.71 million
May 3, 2026 $ 293.55
+1.32%
$ 15.05 million $ 1.38 million
May 2, 2026 $ 289.73
-0.27%
$ 14.85 million $ 1.11 million
May 1, 2026 $ 290.5
-2.26%
$ 14.89 million $ 1.85 million
Apr 30, 2026 $ 297.36
+1.40%
$ 15.24 million $ 1.28 million
Apr 29, 2026 $ 293.26
-1.04%
$ 15.03 million $ 1.82 million
Apr 28, 2026 $ 296.15
+0.14%
$ 15.19 million $ 1.5 million
Apr 27, 2026 $ 295.82
-3.19%
$ 15.16 million $ 2.07 million
Apr 26, 2026 $ 305.58
-0.14%
$ 15.67 million $ 1.53 million
Apr 25, 2026 $ 306
+0.86%
$ 15.69 million $ 1.3 million
Apr 24, 2026 $ 303.37
-0.88%
$ 15.55 million $ 1.7 million
Apr 23, 2026 $ 306.07
+0.89%
$ 15.69 million $ 1.79 million
Apr 22, 2026 $ 303.38
-1.06%
$ 15.55 million $ 2 million
Apr 21, 2026 $ 306.64
-1.26%
$ 15.72 million $ 1.6 million
Apr 20, 2026 $ 310.56
-0.32%
$ 15.92 million $ 2.2 million
Apr 19, 2026 $ 311.55
-0.65%
$ 15.97 million $ 1.65 million
Apr 18, 2026 $ 313.59
-0.25%
$ 16.08 million $ 1.32 million
Apr 17, 2026 $ 314.37
+1.12%
$ 16.12 million $ 2.38 million
Apr 16, 2026 $ 310.89
+0.43%
$ 15.94 million $ 1.8 million
Apr 15, 2026 $ 309.58
+0.93%
$ 15.87 million $ 1.42 million
Apr 14, 2026 $ 306.74
-0.40%
$ 15.72 million $ 2.25 million
Apr 13, 2026 $ 307.95
-0.85%
$ 15.79 million $ 2.59 million
Apr 12, 2026 $ 310.58
-0.63%
$ 15.92 million $ 1.89 million
Apr 11, 2026 $ 312.55
+0.84%
$ 16.02 million $ 1.41 million
Apr 10, 2026 $ 309.95
-0.74%
$ 15.89 million $ 1.77 million
Apr 9, 2026 $ 312.26
+0.56%
$ 16.01 million $ 1.81 million
Apr 8, 2026 $ 310.52
+0.01%
$ 15.92 million $ 2.02 million
Apr 7, 2026 $ 310.49
-1.10%
$ 15.92 million $ 2.44 million
Apr 6, 2026 $ 313.94
+0.35%
$ 16.09 million $ 2.53 million
Apr 5, 2026 $ 312.84
+0.18%
$ 16.04 million $ 1.92 million
Apr 4, 2026 $ 312.27
+0.23%
$ 16.01 million $ 1.46 million
Apr 3, 2026 $ 311.55
+0.50%
$ 15.97 million $ 2.49 million
Apr 2, 2026 $ 310.01
-0.49%
$ 15.89 million $ 1.89 million
Apr 1, 2026 $ 311.53
-0.93%
$ 15.97 million $ 1.94 million
Mar 31, 2026 $ 314.46
+0.52%
$ 16.12 million $ 2.31 million
Mar 30, 2026 $ 312.83
+0.76%
$ 16.04 million $ 2.17 million
Mar 29, 2026 $ 310.48
+0.02%
$ 15.92 million $ 1.66 million
Mar 28, 2026 $ 310.41
-0.28%
$ 15.91 million $ 1.41 million
Mar 27, 2026 $ 311.34
-0.62%
$ 15.96 million $ 1.79 million
Download