Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McDonald's xStock Historical Data

MCDx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $263.11
-0.06%
$2.72 million $1.72 million
Yesterday $262.22
-0.19%
$2.71 million $2.31 million
Nov 2, 2026 $262.72
+2.81%
$2.71 million $1.52 million
Nov 1, 2026 $255.53
-1.96%
$2.64 million $808,572
Oct 31, 2026 $260.63
+1.86%
$2.69 million $1.1 million
Oct 30, 2026 $255.88
+1.40%
$2.18 million $1.59 million
Oct 29, 2026 $252.34
+0.51%
$2.15 million $1.69 million
Oct 28, 2026 $251.07
-0.67%
$2.14 million $1.18 million
Oct 27, 2026 $252.75
-0.13%
$2.15 million $970,917
Oct 26, 2026 $253.09
+1.09%
$2.16 million $2.45 million
Oct 25, 2026 $250.36
+0.26%
$2.03 million $626,366
Oct 24, 2026 $249.71
-0.55%
$2.03 million $748,751
Oct 23, 2026 $251.09
-1.86%
$2.04 million $2.51 million
Oct 22, 2026 $255.84
+2.76%
$2.08 million $5.76 million
Oct 21, 2026 $248.98
+0.54%
$2.02 million $1.23 million
Oct 20, 2026 $247.63
+1.22%
$2.01 million $1.27 million
Oct 19, 2026 $244.63
-1.03%
$1.99 million $1.02 million
Oct 18, 2026 $247.18
+0.88%
$13.79 million $803,096
Oct 17, 2026 $245.02
-0.23%
$13.67 million $552,257
Oct 16, 2026 $245.59
+0.28%
$13.7 million $1.02 million
Oct 15, 2026 $244.9
+1.67%
$13.67 million $1.28 million
Oct 14, 2026 $240.87
+1.33%
$13.44 million $1.15 million
Oct 13, 2026 $237.71
-0.70%
$13.26 million $1.27 million
Oct 12, 2026 $239.38
-0.43%
$13.36 million $1.15 million
Oct 11, 2026 $240.41
+0.06%
$13.41 million $671,979
Oct 10, 2026 $240.26
+0.01%
$13.41 million $662,413
Oct 9, 2026 $240.24
-0.15%
$13.41 million $1.22 million
Oct 8, 2026 $240.61
+1.83%
$13.42 million $1.33 million
Oct 7, 2026 $236.29
-0.31%
$13.18 million $1.32 million
Oct 6, 2026 $237.02
+0.30%
$13.22 million $810,184
Oct 5, 2026 $236.3
-0.29%
$13.18 million $1.28 million
Oct 4, 2026 $236.99
-0.77%
$13.22 million $735,216
Oct 3, 2026 $238.82
+0.50%
$13.32 million $1.23 million
Oct 2, 2026 $237.63
+1.19%
$13.26 million $1.35 million
Oct 1, 2026 $234.84
-0.44%
$13.1 million $1.34 million
Sep 30, 2026 $236.08
-1.49%
$13.16 million $2.44 million
Sep 29, 2026 $239.53
+1.15%
$13.37 million $981,173
Sep 28, 2026 $236.8
-1.47%
$13.21 million $1.81 million
Sep 27, 2026 $240.34
-0.42%
$13.41 million $803,997
Sep 26, 2026 $241.36
-0.63%
$13.47 million $656,874
Sep 25, 2026 $242.9
-0.15%
$13.55 million $1.49 million
Sep 24, 2026 $243.26
-0.03%
$13.57 million $2 million
Sep 23, 2026 $243.33
-4.61%
$13.58 million $2.46 million
Sep 22, 2026 $255.11
+0.53%
$14.23 million $1.59 million
Sep 21, 2026 $253.75
-1.24%
$14.16 million $2.87 million
Sep 20, 2026 $256.93
+1.10%
$14.34 million $1.25 million
Sep 19, 2026 $254.13
-0.27%
$14.18 million $1.23 million
Sep 18, 2026 $254.82
+0.22%
$14.22 million $1.62 million
Sep 17, 2026 $254.27
-0.14%
$14.19 million $1.64 million
Sep 16, 2026 $254.62
-1.37%
$14.21 million $1.58 million
Download