McDonald's xStock Historical Data

MCDx
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 268.51
+0.00%
$ 14.92 million $ 3.09 million
1:07 PM $ 268.51
-0.08%
$ 14.92 million $ 3.09 million
1:06 PM $ 268.74
+0.00%
$ 14.92 million $ 3.1 million
1:05 PM $ 268.73
+0.00%
$ 14.92 million $ 3.1 million
1:04 PM $ 268.73
+0.00%
$ 14.92 million $ 3.1 million
1:03 PM $ 268.73
+0.00%
$ 14.92 million $ 3.1 million
1:02 PM $ 268.73
+0.53%
$ 14.92 million $ 3.1 million
1:01 PM $ 267.31
+0.00%
$ 14.92 million $ 3.11 million
1:00 PM $ 267.31
+0.00%
$ 14.92 million $ 3.11 million
12:59 PM $ 267.31
+0.00%
$ 14.84 million $ 3.11 million
12:58 PM $ 267.31
+0.00%
$ 14.84 million $ 3.11 million
12:57 PM $ 267.31
-0.32%
$ 14.84 million $ 3.11 million
12:56 PM $ 268.16
+0.00%
$ 14.84 million $ 3.12 million
12:55 PM $ 268.16
+0.00%
$ 14.84 million $ 3.12 million
12:54 PM $ 268.16
+0.00%
$ 14.89 million $ 3.12 million
12:53 PM $ 268.16
+0.00%
$ 14.89 million $ 3.12 million
12:52 PM $ 268.17
-0.23%
$ 14.89 million $ 3.12 million
12:51 PM $ 268.78
+0.01%
$ 14.89 million $ 3.15 million
12:50 PM $ 268.77
+0.00%
$ 14.89 million $ 3.15 million
12:49 PM $ 268.77
+0.00%
$ 14.92 million $ 3.15 million
12:48 PM $ 268.76
+0.00%
$ 14.92 million $ 3.15 million
12:47 PM $ 268.76
+0.05%
$ 14.92 million $ 3.15 million
12:46 PM $ 268.62
+0.00%
$ 14.92 million $ 3.16 million
12:45 PM $ 268.62
+0.00%
$ 14.92 million $ 3.16 million
12:44 PM $ 268.62
+0.00%
$ 14.92 million $ 3.16 million
12:43 PM $ 268.62
+0.00%
$ 14.92 million $ 3.16 million
12:42 PM $ 268.62
-0.10%
$ 14.92 million $ 3.16 million
12:41 PM $ 268.89
+0.00%
$ 14.92 million $ 3.17 million
12:40 PM $ 268.89
+0.00%
$ 14.92 million $ 3.17 million
12:39 PM $ 268.89
+0.00%
$ 14.93 million $ 3.17 million
12:38 PM $ 268.89
+0.00%
$ 14.93 million $ 3.17 million
12:37 PM $ 268.89
+0.25%
$ 14.93 million $ 3.17 million
12:36 PM $ 268.21
+0.00%
$ 14.93 million $ 3.19 million
12:35 PM $ 268.2
+0.00%
$ 14.93 million $ 3.19 million
12:34 PM $ 268.21
+0.00%
$ 14.89 million $ 3.19 million
12:33 PM $ 268.21
-0.01%
$ 14.89 million $ 3.19 million
12:32 PM $ 268.22
+0.26%
$ 14.89 million $ 3.19 million
12:31 PM $ 267.52
+0.00%
$ 14.89 million $ 3.19 million
12:30 PM $ 267.51
+0.00%
$ 14.89 million $ 3.19 million
12:29 PM $ 267.51
+0.00%
$ 14.85 million $ 3.19 million
12:28 PM $ 267.5
+0.00%
$ 14.85 million $ 3.19 million
12:27 PM $ 267.51
-0.40%
$ 14.85 million $ 3.19 million
12:26 PM $ 268.59
+0.00%
$ 14.85 million $ 3.21 million
12:25 PM $ 268.59
+0.00%
$ 14.85 million $ 3.21 million
12:24 PM $ 268.59
+0.00%
$ 14.91 million $ 3.21 million
12:23 PM $ 268.59
+0.00%
$ 14.91 million $ 3.21 million
12:22 PM $ 268.59
+0.39%
$ 14.91 million $ 3.21 million
12:21 PM $ 267.56
+0.00%
$ 14.91 million $ 3.22 million
12:20 PM $ 267.55
+0.01%
$ 14.91 million $ 3.22 million
12:19 PM $ 267.54
+0.00%
$ 14.85 million $ 3.22 million
Download