McDonald's xStock Historical Data

MCDx
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 287.96
+0.00%
$ 15.9 million $ 1.22 million
7:21 PM $ 287.95
-0.02%
$ 15.9 million $ 1.22 million
7:20 PM $ 288
+0.12%
$ 15.9 million $ 1.22 million
7:19 PM $ 287.65
-0.02%
$ 15.9 million $ 1.22 million
7:18 PM $ 287.71
+0.00%
$ 15.9 million $ 1.22 million
7:17 PM $ 287.71
+0.00%
$ 15.9 million $ 1.22 million
7:16 PM $ 287.71
+0.01%
$ 15.9 million $ 1.22 million
7:15 PM $ 287.69
+0.58%
$ 15.9 million $ 1.22 million
7:14 PM $ 286.04
+0.00%
$ 15.81 million $ 1.22 million
7:13 PM $ 286.03
+0.00%
$ 15.81 million $ 1.22 million
7:12 PM $ 286.03
+0.00%
$ 15.81 million $ 1.22 million
7:11 PM $ 286.03
+0.01%
$ 15.81 million $ 1.22 million
7:10 PM $ 286.01
+0.28%
$ 15.81 million $ 1.22 million
7:09 PM $ 285.21
+0.06%
$ 15.76 million $ 1.22 million
7:08 PM $ 285.04
+0.00%
$ 15.76 million $ 1.22 million
7:07 PM $ 285.04
+0.00%
$ 15.76 million $ 1.22 million
7:06 PM $ 285.02
+0.00%
$ 15.76 million $ 1.22 million
7:05 PM $ 285.02
+0.00%
$ 15.76 million $ 1.22 million
7:04 PM $ 285.02
+0.00%
$ 15.75 million $ 1.22 million
7:03 PM $ 285.02
+0.00%
$ 15.75 million $ 1.22 million
7:02 PM $ 285.01
+0.00%
$ 15.75 million $ 1.22 million
7:01 PM $ 285.02
-0.05%
$ 15.75 million $ 1.22 million
7:00 PM $ 285.16
+0.00%
$ 15.75 million $ 1.22 million
6:59 PM $ 285.15
+0.07%
$ 15.76 million $ 1.24 million
6:58 PM $ 284.96
+0.00%
$ 15.76 million $ 1.24 million
6:57 PM $ 284.96
+0.00%
$ 15.76 million $ 1.24 million
6:56 PM $ 284.96
+0.00%
$ 15.76 million $ 1.24 million
6:55 PM $ 284.96
-0.03%
$ 15.76 million $ 1.24 million
6:54 PM $ 285.04
+0.00%
$ 15.75 million $ 1.24 million
6:53 PM $ 285.04
+0.00%
$ 15.75 million $ 1.24 million
6:52 PM $ 285.05
+0.00%
$ 15.75 million $ 1.24 million
6:51 PM $ 285.03
+0.00%
$ 15.75 million $ 1.24 million
6:50 PM $ 285.02
+0.00%
$ 15.75 million $ 1.24 million
6:49 PM $ 285.02
-0.07%
$ 15.75 million $ 1.24 million
6:48 PM $ 285.23
+0.00%
$ 15.75 million $ 1.25 million
6:47 PM $ 285.23
-0.01%
$ 15.75 million $ 1.25 million
6:46 PM $ 285.25
+0.00%
$ 15.75 million $ 1.25 million
6:45 PM $ 285.26
-0.83%
$ 15.75 million $ 1.25 million
6:44 PM $ 287.65
-0.02%
$ 15.9 million $ 1.25 million
6:43 PM $ 287.71
+0.00%
$ 15.9 million $ 1.25 million
6:42 PM $ 287.71
+0.00%
$ 15.9 million $ 1.25 million
6:41 PM $ 287.7
+0.00%
$ 15.9 million $ 1.25 million
6:40 PM $ 287.71
+0.83%
$ 15.9 million $ 1.25 million
6:39 PM $ 285.33
+0.00%
$ 15.77 million $ 1.25 million
6:38 PM $ 285.32
+0.00%
$ 15.77 million $ 1.25 million
6:37 PM $ 285.31
+0.00%
$ 15.77 million $ 1.25 million
6:36 PM $ 285.31
+0.00%
$ 15.77 million $ 1.25 million
6:35 PM $ 285.3
+0.00%
$ 15.77 million $ 1.25 million
6:34 PM $ 285.3
+0.00%
$ 15.77 million $ 1.25 million
6:33 PM $ 285.3
+0.00%
$ 15.77 million $ 1.26 million
Download