McDonald's xStock Historical Data
MCDx
| Date | | | ||
|---|---|---|---|---|
| 2:16 PM | $ 268.39 | +0.03% | ||
| 2:15 PM | $ 268.32 | +0.00% | ||
| 2:14 PM | $ 268.32 | +0.00% | ||
| 2:13 PM | $ 268.31 | +0.00% | ||
| 2:12 PM | $ 268.32 | +0.20% | ||
| 2:11 PM | $ 267.78 | -0.01% | ||
| 2:10 PM | $ 267.81 | +0.00% | ||
| 2:09 PM | $ 267.8 | +0.00% | ||
| 2:08 PM | $ 267.8 | +0.00% | ||
| 2:07 PM | $ 267.8 | -0.67% | ||
| 2:06 PM | $ 269.6 | +0.00% | ||
| 2:05 PM | $ 269.6 | -0.01% | ||
| 2:04 PM | $ 269.62 | +0.00% | ||
| 2:03 PM | $ 269.62 | +0.00% | ||
| 2:02 PM | $ 269.62 | +0.23% | ||
| 2:01 PM | $ 269 | +0.00% | ||
| 2:00 PM | $ 268.99 | +0.00% | ||
| 1:59 PM | $ 268.99 | -0.01% | ||
| 1:58 PM | $ 269.02 | +0.00% | ||
| 1:57 PM | $ 269.02 | -0.22% | ||
| 1:56 PM | $ 269.61 | +0.01% | ||
| 1:55 PM | $ 269.58 | +0.00% | ||
| 1:54 PM | $ 269.58 | +0.00% | ||
| 1:53 PM | $ 269.58 | +0.00% | ||
| 1:52 PM | $ 269.58 | +0.80% | ||
| 1:51 PM | $ 267.43 | +0.00% | ||
| 1:50 PM | $ 267.43 | +0.00% | ||
| 1:49 PM | $ 267.44 | -0.01% | ||
| 1:48 PM | $ 267.46 | +0.01% | ||
| 1:47 PM | $ 267.43 | -0.31% | ||
| 1:46 PM | $ 268.25 | +0.00% | ||
| 1:45 PM | $ 268.24 | +0.02% | ||
| 1:44 PM | $ 268.19 | +0.00% | ||
| 1:43 PM | $ 268.19 | +0.00% | ||
| 1:42 PM | $ 268.19 | -0.45% | ||
| 1:41 PM | $ 269.4 | +0.00% | ||
| 1:40 PM | $ 269.39 | +0.00% | ||
| 1:39 PM | $ 269.39 | -0.02% | ||
| 1:38 PM | $ 269.44 | +0.00% | ||
| 1:37 PM | $ 269.44 | +0.53% | ||
| 1:36 PM | $ 268.02 | +0.00% | ||
| 1:35 PM | $ 268.02 | +0.00% | ||
| 1:34 PM | $ 268.02 | +0.00% | ||
| 1:33 PM | $ 268.02 | +0.00% | ||
| 1:32 PM | $ 268.02 | -0.10% | ||
| 1:31 PM | $ 268.28 | +0.00% | ||
| 1:30 PM | $ 268.27 | +0.00% | ||
| 1:29 PM | $ 268.27 | +0.00% | ||
| 1:28 PM | $ 268.27 | +0.00% | ||
| 1:27 PM | $ 268.27 | -0.08% | ||
Previous Next