McDonald's xStock Historical Data

MCDx
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 305.91
+0.00%
$ 15.68 million $ 2.7 million
7:07 PM $ 305.93
+0.00%
$ 15.68 million $ 2.7 million
7:06 PM $ 305.93
+0.00%
$ 15.68 million $ 2.7 million
7:05 PM $ 305.94
+0.00%
$ 15.68 million $ 2.7 million
7:04 PM $ 305.93
+0.02%
$ 15.68 million $ 2.7 million
7:03 PM $ 305.87
+0.00%
$ 15.68 million $ 2.7 million
7:02 PM $ 305.88
+0.00%
$ 15.68 million $ 2.7 million
7:01 PM $ 305.88
+0.00%
$ 15.68 million $ 2.7 million
7:00 PM $ 305.88
+0.00%
$ 15.68 million $ 2.7 million
6:59 PM $ 305.87
+0.08%
$ 15.68 million $ 2.7 million
6:58 PM $ 305.62
+0.00%
$ 15.68 million $ 2.68 million
6:57 PM $ 305.61
+0.00%
$ 15.68 million $ 2.68 million
6:56 PM $ 305.62
+0.00%
$ 15.68 million $ 2.68 million
6:55 PM $ 305.62
+0.00%
$ 15.68 million $ 2.68 million
6:54 PM $ 305.61
+0.01%
$ 15.67 million $ 2.68 million
6:53 PM $ 305.59
+0.00%
$ 15.67 million $ 2.68 million
6:52 PM $ 305.6
+0.00%
$ 15.67 million $ 2.68 million
6:51 PM $ 305.61
+0.00%
$ 15.67 million $ 2.68 million
6:50 PM $ 305.61
+0.00%
$ 15.67 million $ 2.68 million
6:49 PM $ 305.61
-0.02%
$ 15.67 million $ 2.68 million
6:48 PM $ 305.68
+0.00%
$ 15.67 million $ 2.68 million
6:47 PM $ 305.67
+0.00%
$ 15.67 million $ 2.68 million
6:46 PM $ 305.67
+0.00%
$ 15.67 million $ 2.68 million
6:45 PM $ 305.67
+0.00%
$ 15.67 million $ 2.68 million
6:44 PM $ 305.67
+0.00%
$ 15.67 million $ 2.68 million
6:43 PM $ 305.69
-0.01%
$ 15.67 million $ 2.66 million
6:42 PM $ 305.7
+0.00%
$ 15.67 million $ 2.66 million
6:41 PM $ 305.7
+0.00%
$ 15.67 million $ 2.66 million
6:40 PM $ 305.7
+0.00%
$ 15.67 million $ 2.66 million
6:39 PM $ 305.7
+0.03%
$ 15.67 million $ 2.67 million
6:38 PM $ 305.62
+0.02%
$ 15.67 million $ 2.67 million
6:37 PM $ 305.57
+0.00%
$ 15.67 million $ 2.67 million
6:36 PM $ 305.57
+0.00%
$ 15.67 million $ 2.67 million
6:35 PM $ 305.56
+0.00%
$ 15.67 million $ 2.67 million
6:34 PM $ 305.57
+0.09%
$ 15.67 million $ 2.67 million
6:33 PM $ 305.29
+0.00%
$ 15.67 million $ 2.69 million
6:32 PM $ 305.3
+0.00%
$ 15.67 million $ 2.69 million
6:31 PM $ 305.29
+0.00%
$ 15.67 million $ 2.69 million
6:30 PM $ 305.28
+0.00%
$ 15.67 million $ 2.69 million
6:29 PM $ 305.28
+0.03%
$ 15.65 million $ 2.69 million
6:28 PM $ 305.2
+0.00%
$ 15.65 million $ 2.69 million
6:27 PM $ 305.2
+0.00%
$ 15.65 million $ 2.69 million
6:26 PM $ 305.2
+0.00%
$ 15.65 million $ 2.69 million
6:25 PM $ 305.19
+0.00%
$ 15.65 million $ 2.69 million
6:24 PM $ 305.18
-0.10%
$ 15.64 million $ 2.7 million
6:23 PM $ 305.48
+0.00%
$ 15.64 million $ 2.7 million
6:22 PM $ 305.48
+0.00%
$ 15.64 million $ 2.7 million
6:21 PM $ 305.49
+0.00%
$ 15.64 million $ 2.7 million
6:20 PM $ 305.49
+0.00%
$ 15.64 million $ 2.7 million
6:19 PM $ 305.5
-0.03%
$ 15.66 million $ 2.7 million
Download