McDonald's xStock Historical Data

MCDx Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 310.12
+0.17%
$ 15.9 million $ 1.52 million
Mar 29, 4 PM $ 309.6
-0.27%
$ 15.87 million $ 1.5 million
Mar 29, 3 PM $ 310.44
-0.06%
$ 15.91 million $ 1.49 million
Mar 29, 2 PM $ 310.62
-0.01%
$ 15.92 million $ 1.51 million
Mar 29, 1 PM $ 310.66
+0.20%
$ 15.93 million $ 1.5 million
Mar 29, 12 PM $ 310.02
-0.24%
$ 15.89 million $ 1.48 million
Mar 29, 11 AM $ 310.75
+0.05%
$ 15.93 million $ 1.47 million
Mar 29, 10 AM $ 310.58
-0.01%
$ 15.92 million $ 1.46 million
Mar 29, 9 AM $ 310.61
+0.12%
$ 15.92 million $ 1.41 million
Mar 29, 8 AM $ 310.22
-0.17%
$ 15.9 million $ 1.41 million
Mar 29, 7 AM $ 310.74
+0.03%
$ 15.93 million $ 1.37 million
Mar 29, 6 AM $ 310.64
+0.12%
$ 15.92 million $ 1.37 million
Mar 29, 5 AM $ 310.28
-0.02%
$ 15.91 million $ 1.37 million
Mar 29, 4 AM $ 310.34
-0.10%
$ 15.91 million $ 1.37 million
Mar 29, 3 AM $ 310.65
+0.03%
$ 15.93 million $ 1.37 million
Mar 29, 2 AM $ 310.56
-0.08%
$ 15.92 million $ 1.36 million
Mar 29, 1 AM $ 310.81
+0.24%
$ 15.93 million $ 1.37 million
Mar 29, 12 AM $ 310.05
-0.11%
$ 15.89 million $ 1.37 million
Mar 28, 11 PM $ 310.41
+0.08%
$ 15.91 million $ 1.41 million
Mar 28, 10 PM $ 310.16
+0.01%
$ 15.9 million $ 1.41 million
Mar 28, 9 PM $ 310.12
-0.20%
$ 15.9 million $ 1.43 million
Mar 28, 8 PM $ 310.73
+0.11%
$ 15.93 million $ 1.42 million
Mar 28, 7 PM $ 310.39
-0.02%
$ 15.91 million $ 1.43 million
Mar 28, 6 PM $ 310.45
+0.07%
$ 15.91 million $ 1.43 million
Mar 28, 5 PM $ 310.22
-0.19%
$ 15.9 million $ 1.44 million
Mar 28, 4 PM $ 310.8
+0.00%
$ 15.93 million $ 1.45 million
Mar 28, 3 PM $ 310.79
+0.26%
$ 15.93 million $ 1.47 million
Mar 28, 2 PM $ 309.99
+0.08%
$ 15.89 million $ 1.47 million
Mar 28, 1 PM $ 309.73
+0.09%
$ 15.88 million $ 1.53 million
Mar 28, 12 PM $ 309.46
-0.07%
$ 15.86 million $ 1.57 million
Mar 28, 11 AM $ 309.68
-0.14%
$ 15.88 million $ 1.59 million
Mar 28, 10 AM $ 310.11
-0.04%
$ 15.9 million $ 1.63 million
Mar 28, 9 AM $ 310.25
+0.26%
$ 15.9 million $ 1.7 million
Mar 28, 8 AM $ 309.44
+0.21%
$ 15.86 million $ 1.74 million
Mar 28, 7 AM $ 308.79
-0.11%
$ 15.83 million $ 1.79 million
Mar 28, 6 AM $ 309.14
+0.50%
$ 15.85 million $ 1.82 million
Mar 28, 5 AM $ 307.6
+0.00%
$ 15.77 million $ 1.82 million
Mar 28, 4 AM $ 307.6
-0.14%
$ 15.77 million $ 1.81 million
Mar 28, 3 AM $ 308.02
-0.40%
$ 15.79 million $ 1.82 million
Mar 28, 2 AM $ 309.27
-0.33%
$ 15.85 million $ 1.82 million
Mar 28, 1 AM $ 310.29
-0.20%
$ 15.91 million $ 1.82 million
Mar 28, 12 AM $ 310.92
-0.11%
$ 15.94 million $ 1.83 million
Mar 27, 11 PM $ 311.34
-0.33%
$ 15.96 million $ 1.79 million
Mar 27, 10 PM $ 312.37
+0.02%
$ 16.01 million $ 1.78 million
Mar 27, 9 PM $ 312.31
+0.51%
$ 16.01 million $ 1.77 million
Mar 27, 8 PM $ 310.72
+0.17%
$ 15.93 million $ 1.78 million
Mar 27, 7 PM $ 310.18
+0.03%
$ 15.9 million $ 1.81 million
Mar 27, 6 PM $ 310.08
-0.16%
$ 15.9 million $ 1.8 million
Mar 27, 5 PM $ 310.56
-0.16%
$ 15.92 million $ 1.84 million
Mar 27, 4 PM $ 311.05
-0.03%
$ 15.95 million $ 1.83 million