McDonald's xStock Historical Data

MCDx Page 10
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 306.87
+0.00%
$ 15.73 million $ 2.16 million
2:04 AM $ 306.87
-0.05%
$ 15.73 million $ 2.16 million
2:03 AM $ 307.01
+0.00%
$ 15.73 million $ 2.16 million
2:02 AM $ 307
+0.00%
$ 15.73 million $ 2.16 million
2:01 AM $ 307
+0.00%
$ 15.73 million $ 2.16 million
2:00 AM $ 307.01
+0.00%
$ 15.73 million $ 2.16 million
1:59 AM $ 307.01
+0.00%
$ 15.74 million $ 2.16 million
1:58 AM $ 307
+0.00%
$ 15.74 million $ 2.16 million
1:57 AM $ 307
+0.00%
$ 15.74 million $ 2.16 million
1:56 AM $ 307
+0.00%
$ 15.74 million $ 2.16 million
1:55 AM $ 307
+0.01%
$ 15.74 million $ 2.16 million
1:54 AM $ 306.98
+0.21%
$ 15.74 million $ 2.16 million
1:53 AM $ 306.35
+0.00%
$ 15.74 million $ 2.15 million
1:52 AM $ 306.35
+0.00%
$ 15.74 million $ 2.15 million
1:51 AM $ 306.35
+0.00%
$ 15.74 million $ 2.15 million
1:50 AM $ 306.35
+0.00%
$ 15.74 million $ 2.15 million
1:49 AM $ 306.36
+0.00%
$ 15.71 million $ 2.15 million
1:48 AM $ 306.37
+0.00%
$ 15.71 million $ 2.15 million
1:47 AM $ 306.37
+0.00%
$ 15.71 million $ 2.15 million
1:46 AM $ 306.37
+0.00%
$ 15.71 million $ 2.15 million
1:45 AM $ 306.37
+0.00%
$ 15.71 million $ 2.15 million
1:44 AM $ 306.38
-0.09%
$ 15.71 million $ 2.15 million
1:43 AM $ 306.67
+0.00%
$ 15.71 million $ 2.15 million
1:42 AM $ 306.67
+0.00%
$ 15.71 million $ 2.15 million
1:41 AM $ 306.67
+0.00%
$ 15.71 million $ 2.15 million
1:40 AM $ 306.67
+0.00%
$ 15.71 million $ 2.15 million
1:39 AM $ 306.66
+0.00%
$ 15.72 million $ 2.15 million
1:38 AM $ 306.65
+0.00%
$ 15.72 million $ 2.15 million
1:37 AM $ 306.65
+0.00%
$ 15.72 million $ 2.15 million
1:36 AM $ 306.64
+0.01%
$ 15.72 million $ 2.15 million
1:35 AM $ 306.62
+0.00%
$ 15.72 million $ 2.15 million
1:34 AM $ 306.62
+0.02%
$ 15.72 million $ 2.15 million
1:33 AM $ 306.56
-0.01%
$ 15.72 million $ 2.15 million
1:32 AM $ 306.58
+0.00%
$ 15.72 million $ 2.15 million
1:31 AM $ 306.58
+0.00%
$ 15.72 million $ 2.15 million
1:30 AM $ 306.58
+0.00%
$ 15.72 million $ 2.15 million
1:29 AM $ 306.59
+0.09%
$ 15.72 million $ 2.16 million
1:28 AM $ 306.3
+0.00%
$ 15.72 million $ 2.16 million
1:27 AM $ 306.3
+0.00%
$ 15.72 million $ 2.16 million
1:26 AM $ 306.3
+0.00%
$ 15.72 million $ 2.16 million
1:25 AM $ 306.3
+0.00%
$ 15.72 million $ 2.16 million
1:24 AM $ 306.29
+0.00%
$ 15.7 million $ 2.16 million
1:23 AM $ 306.3
+0.00%
$ 15.7 million $ 2.16 million
1:22 AM $ 306.3
+0.00%
$ 15.7 million $ 2.16 million
1:21 AM $ 306.3
+0.00%
$ 15.7 million $ 2.16 million
1:20 AM $ 306.3
-0.01%
$ 15.7 million $ 2.16 million
1:19 AM $ 306.32
+0.00%
$ 15.7 million $ 2.16 million
1:18 AM $ 306.33
+0.00%
$ 15.7 million $ 2.15 million
1:17 AM $ 306.33
+0.00%
$ 15.7 million $ 2.15 million
1:16 AM $ 306.33
+0.00%
$ 15.7 million $ 2.15 million