Coinranking
McDonald's xStock Historical Data
MCDx
Page 10
| Date | | | ||
|---|---|---|---|---|
| 6:15 PM | $ 286.41 | +0.00% | ||
| 6:14 PM | $ 286.4 | +0.00% | ||
| 6:13 PM | $ 286.4 | +0.00% | ||
| 6:12 PM | $ 286.4 | +0.01% | ||
| 6:11 PM | $ 286.36 | +0.01% | ||
| 6:10 PM | $ 286.34 | +0.00% | ||
| 6:09 PM | $ 286.34 | +0.05% | ||
| 6:08 PM | $ 286.19 | +0.00% | ||
| 6:07 PM | $ 286.19 | +0.00% | ||
| 6:06 PM | $ 286.19 | +0.00% | ||
| 6:05 PM | $ 286.18 | -0.42% | ||
| 6:04 PM | $ 287.37 | +0.00% | ||
| 6:03 PM | $ 287.37 | +0.00% | ||
| 6:02 PM | $ 287.37 | +0.00% | ||
| 6:01 PM | $ 287.37 | +0.00% | ||
| 6:00 PM | $ 287.37 | +0.42% | ||
| 5:59 PM | $ 286.17 | -0.04% | ||
| 5:58 PM | $ 286.3 | +0.00% | ||
| 5:57 PM | $ 286.3 | -0.01% | ||
| 5:56 PM | $ 286.32 | -0.01% | ||
| 5:55 PM | $ 286.34 | +0.00% | ||
| 5:54 PM | $ 286.35 | +0.00% | ||
| 5:53 PM | $ 286.35 | +0.00% | ||
| 5:52 PM | $ 286.36 | +0.00% | ||
| 5:51 PM | $ 286.37 | -0.02% | ||
| 5:50 PM | $ 286.42 | +0.00% | ||
| 5:49 PM | $ 286.41 | +0.00% | ||
| 5:48 PM | $ 286.42 | +0.00% | ||
| 5:47 PM | $ 286.43 | +0.00% | ||
| 5:46 PM | $ 286.43 | +0.00% | ||
| 5:45 PM | $ 286.43 | +0.41% | ||
| 5:44 PM | $ 285.26 | +0.07% | ||
| 5:43 PM | $ 285.05 | +0.00% | ||
| 5:42 PM | $ 285.04 | +0.01% | ||
| 5:41 PM | $ 285.03 | -0.01% | ||
| 5:40 PM | $ 285.04 | +0.00% | ||
| 5:39 PM | $ 285.04 | +0.00% | ||
| 5:38 PM | $ 285.04 | +0.00% | ||
| 5:37 PM | $ 285.05 | +0.00% | ||
| 5:36 PM | $ 285.05 | +0.00% | ||
| 5:35 PM | $ 285.06 | +0.00% | ||
| 5:34 PM | $ 285.07 | -0.01% | ||
| 5:33 PM | $ 285.1 | +0.00% | ||
| 5:32 PM | $ 285.11 | +0.01% | ||
| 5:31 PM | $ 285.09 | +0.02% | ||
| 5:30 PM | $ 285.04 | -1.26% | ||
| 5:29 PM | $ 288.66 | -0.01% | ||
| 5:28 PM | $ 288.68 | +0.00% | ||
| 5:27 PM | $ 288.69 | -0.01% | ||
| 5:26 PM | $ 288.71 | +0.01% | ||