McDonald's xStock Historical Data

MCDx Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 310.56
-0.16%
$ 15.92 million $ 1.84 million
Mar 27, 4 PM $ 311.05
-0.03%
$ 15.95 million $ 1.83 million
Mar 27, 3 PM $ 311.16
-0.38%
$ 15.95 million $ 1.83 million
Mar 27, 2 PM $ 312.34
+0.05%
$ 16.01 million $ 1.82 million
Mar 27, 1 PM $ 312.19
-0.22%
$ 16 million $ 1.77 million
Mar 27, 12 PM $ 312.89
-0.52%
$ 16.04 million $ 1.74 million
Mar 27, 11 AM $ 314.51
+0.40%
$ 16.12 million $ 1.77 million
Mar 27, 10 AM $ 313.26
-0.39%
$ 16.06 million $ 1.74 million
Mar 27, 9 AM $ 314.49
+0.29%
$ 16.12 million $ 1.7 million
Mar 27, 8 AM $ 313.57
-0.26%
$ 16.08 million $ 1.68 million
Mar 27, 7 AM $ 314.38
+0.21%
$ 16.12 million $ 1.63 million
Mar 27, 6 AM $ 313.72
-0.21%
$ 16.08 million $ 1.62 million
Mar 27, 5 AM $ 314.39
+0.43%
$ 16.12 million $ 1.63 million
Mar 27, 4 AM $ 313.05
-0.02%
$ 16.05 million $ 1.64 million
Mar 27, 3 AM $ 313.13
-0.17%
$ 16.05 million $ 1.64 million
Mar 27, 2 AM $ 313.67
+0.17%
$ 16.08 million $ 1.64 million
Mar 27, 1 AM $ 313.14
+0.00%
$ 16.05 million $ 1.63 million
Mar 27, 12 AM $ 313.14
-0.04%
$ 16.05 million $ 1.63 million
Mar 26, 11 PM $ 313.26
+0.04%
$ 16.06 million $ 1.63 million
Mar 26, 10 PM $ 313.14
+0.06%
$ 16.05 million $ 1.63 million
Mar 26, 9 PM $ 312.96
+0.03%
$ 16.04 million $ 1.63 million
Mar 26, 8 PM $ 312.89
+0.10%
$ 16.04 million $ 1.62 million
Mar 26, 7 PM $ 312.57
-0.21%
$ 16.02 million $ 1.59 million
Mar 26, 6 PM $ 313.25
-0.17%
$ 16.06 million $ 1.59 million
Mar 26, 5 PM $ 313.82
-0.11%
$ 16.09 million $ 1.54 million
Mar 26, 4 PM $ 314.16
+0.18%
$ 16.1 million $ 1.54 million
Mar 26, 3 PM $ 313.6
-0.51%
$ 16.08 million $ 1.55 million
Mar 26, 2 PM $ 315.21
+0.02%
$ 16.16 million $ 1.55 million
Mar 26, 1 PM $ 315.15
+0.09%
$ 16.16 million $ 1.54 million
Mar 26, 12 PM $ 314.85
+0.53%
$ 16.14 million $ 1.53 million
Mar 26, 11 AM $ 313.18
-0.08%
$ 16.05 million $ 1.5 million
Mar 26, 10 AM $ 313.42
-0.38%
$ 16.07 million $ 1.52 million
Mar 26, 9 AM $ 314.61
+0.20%
$ 16.13 million $ 1.52 million
Mar 26, 8 AM $ 314
+0.05%
$ 16.1 million $ 1.5 million
Mar 26, 7 AM $ 313.87
-0.31%
$ 16.09 million $ 1.52 million
Mar 26, 6 AM $ 314.85
-0.40%
$ 16.14 million $ 1.5 million
Mar 26, 5 AM $ 316.09
+0.01%
$ 16.2 million $ 1.49 million
Mar 26, 4 AM $ 316.06
-0.29%
$ 16.2 million $ 1.47 million
Mar 26, 3 AM $ 316.96
-0.05%
$ 16.25 million $ 1.48 million
Mar 26, 2 AM $ 317.12
+0.28%
$ 16.26 million $ 1.48 million
Mar 26, 1 AM $ 316.23
+0.19%
$ 16.21 million $ 1.48 million
Mar 26, 12 AM $ 315.64
-0.13%
$ 16.18 million $ 1.48 million
Mar 25, 11 PM $ 316.05
+0.25%
$ 16.2 million $ 1.5 million
Mar 25, 10 PM $ 315.27
-0.13%
$ 16.16 million $ 1.51 million
Mar 25, 9 PM $ 315.67
+0.09%
$ 16.18 million $ 1.51 million
Mar 25, 8 PM $ 315.38
+0.13%
$ 16.17 million $ 1.53 million
Mar 25, 7 PM $ 314.98
-0.23%
$ 16.15 million $ 1.54 million
Mar 25, 6 PM $ 315.69
+0.17%
$ 16.18 million $ 1.54 million
Mar 25, 5 PM $ 315.15
+0.03%
$ 16.16 million $ 1.56 million
Mar 25, 4 PM $ 315.05
+0.42%
$ 16.15 million $ 1.57 million