McDonald's xStock Historical Data

MCDx Page 11
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 307.18
+0.00%
$ 15.75 million $ 2.13 million
3:06 AM $ 307.18
+0.00%
$ 15.75 million $ 2.13 million
3:05 AM $ 307.18
+0.00%
$ 15.75 million $ 2.13 million
3:04 AM $ 307.18
+0.05%
$ 15.75 million $ 2.13 million
3:03 AM $ 307.04
+0.00%
$ 15.75 million $ 2.14 million
3:02 AM $ 307.04
+0.00%
$ 15.75 million $ 2.14 million
3:01 AM $ 307.04
+0.00%
$ 15.75 million $ 2.14 million
3:00 AM $ 307.05
+0.00%
$ 15.75 million $ 2.14 million
2:59 AM $ 307.05
+0.21%
$ 15.74 million $ 2.14 million
2:58 AM $ 306.39
+0.01%
$ 15.74 million $ 2.14 million
2:57 AM $ 306.35
+0.00%
$ 15.74 million $ 2.14 million
2:56 AM $ 306.35
+0.00%
$ 15.74 million $ 2.14 million
2:55 AM $ 306.34
+0.00%
$ 15.74 million $ 2.14 million
2:54 AM $ 306.34
+0.00%
$ 15.7 million $ 2.14 million
2:53 AM $ 306.36
-0.01%
$ 15.7 million $ 2.14 million
2:52 AM $ 306.38
+0.01%
$ 15.7 million $ 2.14 million
2:51 AM $ 306.36
+0.00%
$ 15.7 million $ 2.14 million
2:50 AM $ 306.36
+0.00%
$ 15.7 million $ 2.14 million
2:49 AM $ 306.35
+0.00%
$ 15.7 million $ 2.14 million
2:48 AM $ 306.35
+0.00%
$ 15.7 million $ 2.14 million
2:47 AM $ 306.35
+0.00%
$ 15.7 million $ 2.14 million
2:46 AM $ 306.35
+0.00%
$ 15.7 million $ 2.14 million
2:45 AM $ 306.35
-0.01%
$ 15.7 million $ 2.14 million
2:44 AM $ 306.37
+0.02%
$ 15.71 million $ 2.14 million
2:43 AM $ 306.3
+0.00%
$ 15.71 million $ 2.13 million
2:42 AM $ 306.3
+0.00%
$ 15.71 million $ 2.13 million
2:41 AM $ 306.3
+0.00%
$ 15.71 million $ 2.13 million
2:40 AM $ 306.3
+0.00%
$ 15.71 million $ 2.13 million
2:39 AM $ 306.31
-0.18%
$ 15.7 million $ 2.13 million
2:38 AM $ 306.85
+0.01%
$ 15.7 million $ 2.13 million
2:37 AM $ 306.83
+0.00%
$ 15.7 million $ 2.13 million
2:36 AM $ 306.83
+0.00%
$ 15.7 million $ 2.13 million
2:35 AM $ 306.84
+0.01%
$ 15.7 million $ 2.13 million
2:34 AM $ 306.82
+0.00%
$ 15.73 million $ 2.13 million
2:33 AM $ 306.81
-0.01%
$ 15.73 million $ 2.13 million
2:32 AM $ 306.83
+0.00%
$ 15.73 million $ 2.13 million
2:31 AM $ 306.83
+0.00%
$ 15.73 million $ 2.13 million
2:30 AM $ 306.83
+0.00%
$ 15.73 million $ 2.13 million
2:29 AM $ 306.83
-0.03%
$ 15.73 million $ 2.13 million
2:28 AM $ 306.93
+0.01%
$ 15.73 million $ 2.13 million
2:27 AM $ 306.92
+0.00%
$ 15.73 million $ 2.13 million
2:26 AM $ 306.92
+0.00%
$ 15.73 million $ 2.13 million
2:25 AM $ 306.91
+0.00%
$ 15.73 million $ 2.13 million
2:24 AM $ 306.91
+0.10%
$ 15.73 million $ 2.13 million
2:23 AM $ 306.61
+0.00%
$ 15.73 million $ 2.14 million
2:22 AM $ 306.61
+0.00%
$ 15.73 million $ 2.14 million
2:21 AM $ 306.61
+0.00%
$ 15.73 million $ 2.14 million
2:20 AM $ 306.61
+0.00%
$ 15.73 million $ 2.14 million
2:19 AM $ 306.61
-0.01%
$ 15.72 million $ 2.14 million
2:18 AM $ 306.63
+0.00%
$ 15.72 million $ 2.14 million