McDonald's xStock Historical Data

MCDx Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 315.05
+0.42%
$ 16.15 million $ 1.57 million
Mar 25, 3 PM $ 313.73
-0.01%
$ 16.08 million $ 1.56 million
Mar 25, 2 PM $ 313.76
+0.53%
$ 16.08 million $ 1.55 million
Mar 25, 1 PM $ 312.1
-0.01%
$ 16 million $ 1.58 million
Mar 25, 12 PM $ 312.16
-0.55%
$ 16 million $ 1.6 million
Mar 25, 11 AM $ 313.88
-0.24%
$ 16.09 million $ 1.8 million
Mar 25, 10 AM $ 314.63
+0.61%
$ 16.13 million $ 1.84 million
Mar 25, 9 AM $ 312.73
+0.07%
$ 16.03 million $ 1.8 million
Mar 25, 8 AM $ 312.5
-0.03%
$ 16.02 million $ 1.82 million
Mar 25, 7 AM $ 312.6
-0.05%
$ 16.03 million $ 1.82 million
Mar 25, 6 AM $ 312.75
-0.06%
$ 16.03 million $ 1.83 million
Mar 25, 5 AM $ 312.94
+0.04%
$ 16.04 million $ 1.84 million
Mar 25, 4 AM $ 312.81
-0.03%
$ 16.04 million $ 1.83 million
Mar 25, 3 AM $ 312.91
+0.04%
$ 16.04 million $ 1.83 million
Mar 25, 2 AM $ 312.79
+0.01%
$ 16.03 million $ 1.83 million
Mar 25, 1 AM $ 312.77
+0.10%
$ 16.03 million $ 1.82 million
Mar 25, 12 AM $ 312.45
+0.04%
$ 16.02 million $ 1.83 million
Mar 24, 11 PM $ 312.31
+0.04%
$ 16.01 million $ 1.82 million
Mar 24, 10 PM $ 312.17
+0.07%
$ 16 million $ 1.8 million
Mar 24, 9 PM $ 311.97
+0.01%
$ 15.99 million $ 1.79 million
Mar 24, 8 PM $ 311.93
-0.22%
$ 15.99 million $ 1.78 million
Mar 24, 7 PM $ 312.61
-0.08%
$ 16.03 million $ 1.76 million
Mar 24, 6 PM $ 312.87
-0.17%
$ 16.04 million $ 1.76 million
Mar 24, 5 PM $ 313.39
-0.11%
$ 16.07 million $ 1.76 million
Mar 24, 4 PM $ 313.74
+0.02%
$ 16.08 million $ 1.75 million
Mar 24, 3 PM $ 313.66
+0.11%
$ 16.08 million $ 1.78 million
Mar 24, 2 PM $ 313.29
+0.79%
$ 16.06 million $ 1.82 million
Mar 24, 1 PM $ 310.84
-0.41%
$ 15.94 million $ 1.83 million
Mar 24, 12 PM $ 312.13
+0.23%
$ 16 million $ 1.85 million
Mar 24, 11 AM $ 311.41
+0.39%
$ 15.96 million $ 1.78 million
Mar 24, 10 AM $ 310.2
-0.23%
$ 15.9 million $ 1.84 million
Mar 24, 9 AM $ 310.93
-0.55%
$ 15.94 million $ 1.84 million
Mar 24, 8 AM $ 312.66
-0.01%
$ 16.03 million $ 1.92 million
Mar 24, 7 AM $ 312.68
-0.02%
$ 16.03 million $ 1.95 million
Mar 24, 6 AM $ 312.73
-0.06%
$ 16.03 million $ 1.98 million
Mar 24, 5 AM $ 312.93
+0.19%
$ 16.04 million $ 2.01 million
Mar 24, 4 AM $ 312.34
+0.01%
$ 16.01 million $ 2.04 million
Mar 24, 3 AM $ 312.31
-0.45%
$ 16.01 million $ 2.04 million
Mar 24, 2 AM $ 313.71
+0.19%
$ 16.08 million $ 2.05 million
Mar 24, 1 AM $ 313.12
-0.03%
$ 16.05 million $ 2.05 million
Mar 24, 12 AM $ 313.22
+0.31%
$ 16.06 million $ 2.07 million
Mar 23, 11 PM $ 312.26
+0.09%
$ 16.01 million $ 2.07 million
Mar 23, 10 PM $ 311.97
-0.04%
$ 15.99 million $ 2.08 million
Mar 23, 9 PM $ 312.11
-0.07%
$ 16 million $ 2.1 million
Mar 23, 8 PM $ 312.33
-0.06%
$ 16.01 million $ 2.14 million
Mar 23, 7 PM $ 312.52
-0.40%
$ 16.02 million $ 2.15 million
Mar 23, 6 PM $ 313.77
-0.02%
$ 16.09 million $ 2.16 million
Mar 23, 5 PM $ 313.83
+0.32%
$ 16.09 million $ 2.16 million
Mar 23, 4 PM $ 312.84
-0.44%
$ 16.04 million $ 2.15 million
Mar 23, 3 PM $ 314.22
+0.41%
$ 16.11 million $ 2.12 million