McDonald's xStock Historical Data

MCDx Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 AM $ 274.59
+0.38%
$ 15.25 million $ 782,856
Jul 2, 1 AM $ 273.57
-0.64%
$ 15.19 million $ 807,219
Jul 2, 12 AM $ 275.34
+0.62%
$ 15.29 million $ 914,350
Jul 1, 11 PM $ 273.66
-0.03%
$ 15.19 million $ 907,217
Jul 1, 10 PM $ 273.73
-0.33%
$ 15.2 million $ 887,430
Jul 1, 9 PM $ 274.64
+0.31%
$ 15.25 million $ 794,316
Jul 1, 8 PM $ 273.79
+0.07%
$ 15.2 million $ 745,159
Jul 1, 7 PM $ 273.61
-0.31%
$ 15.19 million $ 748,656
Jul 1, 6 PM $ 274.46
-0.32%
$ 15.24 million $ 766,474
Jul 1, 5 PM $ 275.33
+0.24%
$ 15.29 million $ 777,552
Jul 1, 4 PM $ 274.66
+0.03%
$ 15.25 million $ 788,838
Jul 1, 3 PM $ 274.57
-0.59%
$ 15.25 million $ 799,829
Jul 1, 2 PM $ 276.2
+0.70%
$ 15.34 million $ 804,906
Jul 1, 1 PM $ 274.29
+0.15%
$ 15.23 million $ 696,100
Jul 1, 12 PM $ 273.89
+0.00%
$ 15.21 million $ 733,816
Jul 1, 11 AM $ 273.89
-0.38%
$ 15.21 million $ 762,775
Jul 1, 10 AM $ 274.92
+0.71%
$ 15.27 million $ 763,423
Jul 1, 9 AM $ 272.99
+0.03%
$ 15.16 million $ 746,273
Jul 1, 8 AM $ 272.9
-1.13%
$ 15.15 million $ 750,558
Jul 1, 7 AM $ 276.02
+1.25%
$ 15.33 million $ 788,124
Jul 1, 6 AM $ 272.61
+0.53%
$ 15.14 million $ 804,281
Jul 1, 5 AM $ 271.18
-1.42%
$ 15.06 million $ 798,608
Jul 1, 4 AM $ 275.09
+0.32%
$ 15.27 million $ 828,561
Jul 1, 3 AM $ 274.22
+0.02%
$ 15.23 million $ 832,700
Jul 1, 2 AM $ 274.16
+0.67%
$ 15.22 million $ 826,574
Jul 1, 1 AM $ 272.33
-0.32%
$ 15.12 million $ 793,163
Jul 1, 12 AM $ 273.2
-0.84%
$ 15.17 million $ 685,828
Jun 30, 11 PM $ 275.51
+0.29%
$ 15.3 million $ 684,576
Jun 30, 10 PM $ 274.73
+0.10%
$ 15.25 million $ 670,564
Jun 30, 9 PM $ 274.46
+0.22%
$ 15.24 million $ 665,813
Jun 30, 8 PM $ 273.86
-0.40%
$ 15.21 million $ 653,031
Jun 30, 7 PM $ 274.95
-0.06%
$ 15.27 million $ 663,020
Jun 30, 6 PM $ 275.12
+0.08%
$ 15.28 million $ 651,612
Jun 30, 5 PM $ 274.9
+0.24%
$ 15.26 million $ 675,442
Jun 30, 4 PM $ 274.24
+0.12%
$ 15.23 million $ 739,739
Jun 30, 3 PM $ 273.92
-0.15%
$ 15.21 million $ 715,565
Jun 30, 2 PM $ 274.32
+0.31%
$ 15.23 million $ 734,597
Jun 30, 1 PM $ 273.47
+0.98%
$ 15.18 million $ 863,933
Jun 30, 12 PM $ 270.81
-0.48%
$ 15.04 million $ 900,922
Jun 30, 11 AM $ 272.13
+0.05%
$ 15.11 million $ 996,507
Jun 30, 10 AM $ 271.97
-1.02%
$ 15.1 million $ 1.01 million
Jun 30, 9 AM $ 274.78
+1.05%
$ 15.26 million $ 1.05 million
Jun 30, 8 AM $ 271.93
+0.25%
$ 15.1 million $ 1.07 million
Jun 30, 7 AM $ 271.26
-0.50%
$ 15.06 million $ 1.05 million
Jun 30, 6 AM $ 272.63
-0.09%
$ 15.14 million $ 1.05 million
Jun 30, 5 AM $ 272.88
-0.40%
$ 15.15 million $ 1.07 million
Jun 30, 4 AM $ 273.98
+0.49%
$ 15.21 million $ 1.07 million
Jun 30, 3 AM $ 272.64
-1.08%
$ 15.14 million $ 1.05 million
Jun 30, 2 AM $ 275.61
+0.58%
$ 15.3 million $ 1.11 million
Jun 30, 1 AM $ 274.03
+0.10%
$ 15.22 million $ 1.17 million