McDonald's xStock Historical Data

MCDx Page 12
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 270.6
+0.09%
$ 15.03 million $ 2.82 million
4:21 PM $ 270.35
+0.00%
$ 15.03 million $ 2.84 million
4:20 PM $ 270.36
+0.00%
$ 15.03 million $ 2.84 million
4:19 PM $ 270.36
+0.00%
$ 15.01 million $ 2.84 million
4:18 PM $ 270.36
+0.00%
$ 15.01 million $ 2.84 million
4:17 PM $ 270.35
+0.06%
$ 15.01 million $ 2.84 million
4:16 PM $ 270.2
+0.00%
$ 15.01 million $ 2.85 million
4:15 PM $ 270.19
+0.00%
$ 15.01 million $ 2.85 million
4:14 PM $ 270.19
+0.00%
$ 15 million $ 2.85 million
4:13 PM $ 270.18
+0.00%
$ 15 million $ 2.85 million
4:12 PM $ 270.18
+0.04%
$ 15 million $ 2.85 million
4:11 PM $ 270.08
+0.00%
$ 15 million $ 2.87 million
4:10 PM $ 270.08
+0.00%
$ 15 million $ 2.87 million
4:09 PM $ 270.08
+0.00%
$ 15 million $ 2.87 million
4:08 PM $ 270.08
+0.00%
$ 15 million $ 2.87 million
4:07 PM $ 270.08
+0.24%
$ 15 million $ 2.87 million
4:06 PM $ 269.42
+0.00%
$ 15 million $ 2.88 million
4:05 PM $ 269.42
+0.00%
$ 15 million $ 2.88 million
4:04 PM $ 269.43
+0.01%
$ 14.96 million $ 2.88 million
4:03 PM $ 269.41
+0.00%
$ 14.96 million $ 2.88 million
4:02 PM $ 269.42
-0.73%
$ 14.96 million $ 2.88 million
4:01 PM $ 271.41
+0.00%
$ 14.96 million $ 2.89 million
4:00 PM $ 271.41
+0.00%
$ 14.96 million $ 2.89 million
3:59 PM $ 271.41
+0.00%
$ 15.07 million $ 2.89 million
3:58 PM $ 271.41
+0.00%
$ 15.07 million $ 2.89 million
3:57 PM $ 271.41
+0.35%
$ 15.07 million $ 2.89 million
3:56 PM $ 270.47
+0.00%
$ 15.07 million $ 2.9 million
3:55 PM $ 270.47
+0.00%
$ 15.07 million $ 2.9 million
3:54 PM $ 270.46
+0.00%
$ 15.02 million $ 2.9 million
3:53 PM $ 270.46
+0.00%
$ 15.02 million $ 2.9 million
3:52 PM $ 270.46
-0.18%
$ 15.02 million $ 2.9 million
3:51 PM $ 270.95
+0.00%
$ 15.02 million $ 2.9 million
3:50 PM $ 270.94
+0.00%
$ 15.02 million $ 2.9 million
3:49 PM $ 270.94
+0.00%
$ 15.04 million $ 2.9 million
3:48 PM $ 270.94
+0.00%
$ 15.04 million $ 2.9 million
3:47 PM $ 270.94
+0.32%
$ 15.04 million $ 2.9 million
3:46 PM $ 270.07
+0.00%
$ 15.04 million $ 2.9 million
3:45 PM $ 270.06
+0.00%
$ 15.04 million $ 2.9 million
3:44 PM $ 270.06
+0.00%
$ 14.99 million $ 2.9 million
3:43 PM $ 270.05
+0.00%
$ 14.99 million $ 2.9 million
3:42 PM $ 270.05
-0.13%
$ 14.99 million $ 2.9 million
3:41 PM $ 270.41
+0.00%
$ 14.99 million $ 2.91 million
3:40 PM $ 270.41
+0.00%
$ 14.99 million $ 2.91 million
3:39 PM $ 270.42
+0.00%
$ 15.01 million $ 2.91 million
3:38 PM $ 270.42
+0.00%
$ 15.01 million $ 2.91 million
3:37 PM $ 270.41
+0.07%
$ 15.01 million $ 2.91 million
3:36 PM $ 270.23
+0.00%
$ 15.01 million $ 2.89 million
3:35 PM $ 270.21
+0.00%
$ 15.01 million $ 2.89 million
3:34 PM $ 270.21
+0.00%
$ 15 million $ 2.89 million
3:33 PM $ 270.21
+0.00%
$ 15 million $ 2.89 million