McDonald's xStock Historical Data

MCDx Page 12
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 311.12
+0.00%
$ 15.95 million $ 1.81 million
10:53 PM $ 311.11
+0.00%
$ 15.95 million $ 1.81 million
10:52 PM $ 311.11
+0.00%
$ 15.95 million $ 1.81 million
10:51 PM $ 311.11
+0.00%
$ 15.95 million $ 1.81 million
10:50 PM $ 311.11
+0.00%
$ 15.95 million $ 1.81 million
10:49 PM $ 311.12
+0.02%
$ 15.95 million $ 1.81 million
10:48 PM $ 311.05
+0.00%
$ 15.95 million $ 1.81 million
10:47 PM $ 311.05
+0.00%
$ 15.95 million $ 1.81 million
10:46 PM $ 311.05
+0.00%
$ 15.95 million $ 1.81 million
10:45 PM $ 311.05
+0.00%
$ 15.95 million $ 1.81 million
10:44 PM $ 311.06
+0.17%
$ 15.95 million $ 1.81 million
10:43 PM $ 310.51
+0.00%
$ 15.95 million $ 1.81 million
10:42 PM $ 310.52
+0.00%
$ 15.95 million $ 1.81 million
10:41 PM $ 310.5
+0.00%
$ 15.95 million $ 1.81 million
10:40 PM $ 310.5
+0.00%
$ 15.95 million $ 1.81 million
10:39 PM $ 310.48
-0.01%
$ 15.92 million $ 1.81 million
10:38 PM $ 310.51
+0.00%
$ 15.92 million $ 1.81 million
10:37 PM $ 310.51
-0.01%
$ 15.92 million $ 1.81 million
10:36 PM $ 310.53
+0.00%
$ 15.92 million $ 1.81 million
10:35 PM $ 310.53
-0.01%
$ 15.92 million $ 1.81 million
10:34 PM $ 310.55
-0.01%
$ 15.92 million $ 1.81 million
10:33 PM $ 310.59
+0.00%
$ 15.92 million $ 1.81 million
10:32 PM $ 310.59
+0.01%
$ 15.92 million $ 1.81 million
10:31 PM $ 310.57
+0.00%
$ 15.92 million $ 1.81 million
10:30 PM $ 310.57
+0.00%
$ 15.92 million $ 1.81 million
10:29 PM $ 310.56
-0.05%
$ 15.92 million $ 1.81 million
10:28 PM $ 310.72
+0.00%
$ 15.92 million $ 1.81 million
10:27 PM $ 310.71
+0.00%
$ 15.92 million $ 1.81 million
10:26 PM $ 310.72
+0.00%
$ 15.92 million $ 1.81 million
10:25 PM $ 310.72
-0.01%
$ 15.92 million $ 1.81 million
10:24 PM $ 310.74
+0.03%
$ 15.93 million $ 1.81 million
10:23 PM $ 310.65
+0.00%
$ 15.93 million $ 1.81 million
10:22 PM $ 310.65
+0.00%
$ 15.93 million $ 1.81 million
10:21 PM $ 310.66
+0.00%
$ 15.93 million $ 1.81 million
10:20 PM $ 310.66
+0.00%
$ 15.93 million $ 1.81 million
10:19 PM $ 310.65
-0.02%
$ 15.93 million $ 1.81 million
10:18 PM $ 310.71
+0.00%
$ 15.93 million $ 1.81 million
10:17 PM $ 310.72
+0.00%
$ 15.93 million $ 1.81 million
10:16 PM $ 310.7
+0.00%
$ 15.93 million $ 1.81 million
10:15 PM $ 310.71
+0.00%
$ 15.93 million $ 1.81 million
10:14 PM $ 310.72
-0.02%
$ 15.93 million $ 1.81 million
10:13 PM $ 310.77
+0.00%
$ 15.93 million $ 1.81 million
10:12 PM $ 310.76
+0.00%
$ 15.93 million $ 1.81 million
10:11 PM $ 310.76
-0.01%
$ 15.93 million $ 1.81 million
10:10 PM $ 310.77
+0.00%
$ 15.93 million $ 1.81 million
10:09 PM $ 310.78
-0.05%
$ 15.93 million $ 1.81 million
10:08 PM $ 310.92
+0.00%
$ 15.93 million $ 1.81 million
10:07 PM $ 310.92
+0.00%
$ 15.93 million $ 1.81 million
10:06 PM $ 310.93
+0.00%
$ 15.93 million $ 1.81 million
10:05 PM $ 310.93
+0.00%
$ 15.93 million $ 1.81 million