McDonald's xStock Historical Data

MCDx Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 312.84
-0.44%
$ 16.04 million $ 2.15 million
Mar 23, 3 PM $ 314.22
+0.41%
$ 16.11 million $ 2.12 million
Mar 23, 2 PM $ 312.94
-0.31%
$ 16.04 million $ 2.08 million
Mar 23, 1 PM $ 313.9
-0.77%
$ 16.09 million $ 2.05 million
Mar 23, 12 PM $ 316.29
+1.38%
$ 16.21 million $ 2.07 million
Mar 23, 11 AM $ 311.99
+1.19%
$ 15.99 million $ 1.97 million
Mar 23, 10 AM $ 308.32
-0.01%
$ 15.81 million $ 1.82 million
Mar 23, 9 AM $ 308.35
+0.13%
$ 15.81 million $ 1.82 million
Mar 23, 8 AM $ 307.93
+0.02%
$ 15.79 million $ 1.72 million
Mar 23, 7 AM $ 307.87
-0.15%
$ 15.78 million $ 1.7 million
Mar 23, 6 AM $ 308.33
-0.02%
$ 15.81 million $ 1.66 million
Mar 23, 5 AM $ 308.36
-0.53%
$ 15.81 million $ 1.63 million
Mar 23, 4 AM $ 309.99
-0.01%
$ 15.89 million $ 1.6 million
Mar 23, 3 AM $ 310.02
+0.83%
$ 15.89 million $ 1.6 million
Mar 23, 2 AM $ 307.46
+0.92%
$ 15.76 million $ 1.6 million
Mar 23, 1 AM $ 304.65
-0.06%
$ 15.62 million $ 1.59 million
Mar 23, 12 AM $ 304.84
+0.74%
$ 15.63 million $ 1.6 million
Mar 22, 11 PM $ 302.6
+0.08%
$ 15.51 million $ 1.66 million
Mar 22, 10 PM $ 302.37
-0.04%
$ 15.5 million $ 1.7 million
Mar 22, 9 PM $ 302.48
+0.07%
$ 15.51 million $ 1.69 million
Mar 22, 8 PM $ 302.26
+0.01%
$ 15.5 million $ 1.65 million
Mar 22, 7 PM $ 302.23
-0.19%
$ 15.49 million $ 1.65 million
Mar 22, 6 PM $ 302.82
-0.27%
$ 15.52 million $ 1.64 million
Mar 22, 5 PM $ 303.62
+0.06%
$ 15.56 million $ 1.63 million
Mar 22, 4 PM $ 303.42
-0.33%
$ 15.55 million $ 1.62 million
Mar 22, 3 PM $ 304.43
+0.25%
$ 15.61 million $ 1.62 million
Mar 22, 2 PM $ 303.67
-0.18%
$ 15.57 million $ 1.63 million
Mar 22, 1 PM $ 304.21
-0.11%
$ 15.59 million $ 1.63 million
Mar 22, 12 PM $ 304.55
+0.07%
$ 15.61 million $ 1.59 million
Mar 22, 11 AM $ 304.35
-0.06%
$ 15.6 million $ 1.62 million
Mar 22, 10 AM $ 304.52
-0.72%
$ 15.61 million $ 1.65 million
Mar 22, 9 AM $ 306.72
-0.11%
$ 15.72 million $ 1.64 million
Mar 22, 8 AM $ 307.05
+0.13%
$ 15.74 million $ 1.64 million
Mar 22, 7 AM $ 306.64
-0.13%
$ 15.72 million $ 1.63 million
Mar 22, 6 AM $ 307.04
+0.11%
$ 15.74 million $ 1.63 million
Mar 22, 5 AM $ 306.69
-0.27%
$ 15.72 million $ 1.66 million
Mar 22, 4 AM $ 307.51
-0.06%
$ 15.76 million $ 1.68 million
Mar 22, 3 AM $ 307.71
+0.33%
$ 15.77 million $ 1.68 million
Mar 22, 2 AM $ 306.69
-0.05%
$ 15.72 million $ 1.66 million
Mar 22, 1 AM $ 306.85
-0.10%
$ 15.73 million $ 1.65 million
Mar 22, 12 AM $ 307.16
+0.19%
$ 15.75 million $ 1.76 million
Mar 21, 11 PM $ 306.58
-0.09%
$ 15.72 million $ 1.69 million
Mar 21, 10 PM $ 306.85
+0.46%
$ 15.73 million $ 1.69 million
Mar 21, 9 PM $ 305.46
-0.27%
$ 15.66 million $ 1.7 million
Mar 21, 8 PM $ 306.28
-0.37%
$ 15.7 million $ 1.75 million
Mar 21, 7 PM $ 307.41
+0.18%
$ 15.76 million $ 2.13 million
Mar 21, 6 PM $ 306.86
-0.06%
$ 15.73 million $ 2.16 million
Mar 21, 5 PM $ 307.05
+0.35%
$ 15.74 million $ 2.18 million
Mar 21, 4 PM $ 305.96
-0.09%
$ 15.68 million $ 2.2 million
Mar 21, 3 PM $ 306.24
-0.62%
$ 15.7 million $ 2.21 million