McDonald's xStock Historical Data

MCDx Page 14
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 271.65
-0.01%
$ 15.08 million $ 2.77 million
4:48 PM $ 271.68
+0.00%
$ 15.08 million $ 2.77 million
4:47 PM $ 271.68
-0.42%
$ 15.08 million $ 2.77 million
4:46 PM $ 272.83
+0.00%
$ 15.08 million $ 2.78 million
4:45 PM $ 272.83
+0.00%
$ 15.08 million $ 2.78 million
4:44 PM $ 272.82
+0.00%
$ 15.15 million $ 2.78 million
4:43 PM $ 272.82
+0.00%
$ 15.15 million $ 2.78 million
4:42 PM $ 272.82
+0.49%
$ 15.15 million $ 2.78 million
4:41 PM $ 271.48
+0.00%
$ 15.15 million $ 2.79 million
4:40 PM $ 271.47
+0.00%
$ 15.15 million $ 2.79 million
4:39 PM $ 271.46
+0.00%
$ 15.07 million $ 2.79 million
4:38 PM $ 271.46
+0.00%
$ 15.07 million $ 2.79 million
4:37 PM $ 271.46
-0.46%
$ 15.07 million $ 2.79 million
4:36 PM $ 272.72
-0.01%
$ 15.07 million $ 2.8 million
4:35 PM $ 272.75
+0.00%
$ 15.07 million $ 2.8 million
4:34 PM $ 272.75
+0.00%
$ 15.14 million $ 2.8 million
4:33 PM $ 272.76
+0.00%
$ 15.14 million $ 2.8 million
4:32 PM $ 272.76
+0.87%
$ 15.14 million $ 2.8 million
4:31 PM $ 270.41
+0.02%
$ 15.14 million $ 2.81 million
4:30 PM $ 270.36
+0.00%
$ 15.14 million $ 2.81 million
4:29 PM $ 270.36
+0.00%
$ 15.01 million $ 2.81 million
4:28 PM $ 270.36
+0.00%
$ 15.01 million $ 2.81 million
4:27 PM $ 270.36
-0.09%
$ 15.01 million $ 2.81 million
4:26 PM $ 270.6
+0.00%
$ 15.01 million $ 2.82 million
4:25 PM $ 270.6
+0.00%
$ 15.01 million $ 2.82 million
4:24 PM $ 270.6
+0.00%
$ 15.03 million $ 2.82 million
4:23 PM $ 270.6
+0.00%
$ 15.03 million $ 2.82 million
4:22 PM $ 270.6
+0.09%
$ 15.03 million $ 2.82 million
4:21 PM $ 270.35
+0.00%
$ 15.03 million $ 2.84 million
4:20 PM $ 270.36
+0.00%
$ 15.03 million $ 2.84 million
4:19 PM $ 270.36
+0.00%
$ 15.01 million $ 2.84 million
4:18 PM $ 270.36
+0.00%
$ 15.01 million $ 2.84 million
4:17 PM $ 270.35
+0.06%
$ 15.01 million $ 2.84 million
4:16 PM $ 270.2
+0.00%
$ 15.01 million $ 2.85 million
4:15 PM $ 270.19
+0.00%
$ 15.01 million $ 2.85 million
4:14 PM $ 270.19
+0.00%
$ 15 million $ 2.85 million
4:13 PM $ 270.18
+0.00%
$ 15 million $ 2.85 million
4:12 PM $ 270.18
+0.04%
$ 15 million $ 2.85 million
4:11 PM $ 270.08
+0.00%
$ 15 million $ 2.87 million
4:10 PM $ 270.08
+0.00%
$ 15 million $ 2.87 million
4:09 PM $ 270.08
+0.00%
$ 15 million $ 2.87 million
4:08 PM $ 270.08
+0.00%
$ 15 million $ 2.87 million
4:07 PM $ 270.08
+0.24%
$ 15 million $ 2.87 million
4:06 PM $ 269.42
+0.00%
$ 15 million $ 2.88 million
4:05 PM $ 269.42
+0.00%
$ 15 million $ 2.88 million
4:04 PM $ 269.43
+0.01%
$ 14.96 million $ 2.88 million
4:03 PM $ 269.41
+0.00%
$ 14.96 million $ 2.88 million
4:02 PM $ 269.42
-0.73%
$ 14.96 million $ 2.88 million
4:01 PM $ 271.41
+0.00%
$ 14.96 million $ 2.89 million
4:00 PM $ 271.41
+0.00%
$ 14.96 million $ 2.89 million