McDonald's xStock Historical Data

MCDx Page 14
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 313.73
+0.00%
$ 16.08 million $ 1.31 million
12:56 AM $ 313.73
+0.00%
$ 16.08 million $ 1.31 million
12:55 AM $ 313.73
+0.01%
$ 16.08 million $ 1.31 million
12:54 AM $ 313.71
+0.02%
$ 16.08 million $ 1.31 million
12:53 AM $ 313.64
+0.00%
$ 16.08 million $ 1.31 million
12:52 AM $ 313.64
+0.00%
$ 16.08 million $ 1.31 million
12:51 AM $ 313.64
+0.00%
$ 16.08 million $ 1.31 million
12:50 AM $ 313.65
+0.02%
$ 16.08 million $ 1.31 million
12:49 AM $ 313.6
-0.02%
$ 16.08 million $ 1.31 million
12:48 AM $ 313.65
+0.00%
$ 16.08 million $ 1.31 million
12:47 AM $ 313.64
+0.00%
$ 16.08 million $ 1.31 million
12:46 AM $ 313.64
+0.01%
$ 16.08 million $ 1.31 million
12:45 AM $ 313.62
+0.01%
$ 16.08 million $ 1.31 million
12:44 AM $ 313.6
+0.00%
$ 16.08 million $ 1.31 million
12:43 AM $ 313.6
+0.00%
$ 16.08 million $ 1.31 million
12:42 AM $ 313.59
+0.00%
$ 16.08 million $ 1.31 million
12:41 AM $ 313.59
+0.00%
$ 16.08 million $ 1.31 million
12:40 AM $ 313.59
+0.01%
$ 16.08 million $ 1.31 million
12:39 AM $ 313.57
-0.03%
$ 16.07 million $ 1.31 million
12:38 AM $ 313.65
+0.00%
$ 16.07 million $ 1.31 million
12:37 AM $ 313.65
+0.00%
$ 16.07 million $ 1.31 million
12:36 AM $ 313.65
+0.00%
$ 16.07 million $ 1.31 million
12:35 AM $ 313.65
+0.00%
$ 16.07 million $ 1.31 million
12:34 AM $ 313.65
-0.02%
$ 16.08 million $ 1.31 million
12:33 AM $ 313.7
+0.00%
$ 16.08 million $ 1.31 million
12:32 AM $ 313.71
+0.00%
$ 16.08 million $ 1.31 million
12:31 AM $ 313.71
+0.00%
$ 16.08 million $ 1.31 million
12:30 AM $ 313.7
+0.00%
$ 16.08 million $ 1.31 million
12:29 AM $ 313.7
+0.00%
$ 16.08 million $ 1.31 million
12:28 AM $ 313.71
+0.00%
$ 16.08 million $ 1.31 million
12:27 AM $ 313.71
+0.00%
$ 16.08 million $ 1.31 million
12:26 AM $ 313.71
+0.00%
$ 16.08 million $ 1.31 million
12:25 AM $ 313.71
-0.01%
$ 16.08 million $ 1.31 million
12:24 AM $ 313.74
+0.01%
$ 16.08 million $ 1.31 million
12:23 AM $ 313.71
-0.01%
$ 16.08 million $ 1.31 million
12:22 AM $ 313.72
+0.00%
$ 16.08 million $ 1.31 million
12:21 AM $ 313.72
+0.00%
$ 16.08 million $ 1.31 million
12:20 AM $ 313.72
+0.00%
$ 16.08 million $ 1.31 million
12:19 AM $ 313.71
+0.06%
$ 16.08 million $ 1.31 million
12:18 AM $ 313.51
+0.00%
$ 16.08 million $ 1.31 million
12:17 AM $ 313.52
+0.00%
$ 16.08 million $ 1.31 million
12:16 AM $ 313.52
+0.00%
$ 16.08 million $ 1.31 million
12:15 AM $ 313.53
+0.00%
$ 16.08 million $ 1.31 million
12:14 AM $ 313.52
+0.00%
$ 16.07 million $ 1.31 million
12:13 AM $ 313.51
+0.00%
$ 16.07 million $ 1.31 million
12:12 AM $ 313.52
+0.00%
$ 16.07 million $ 1.31 million
12:11 AM $ 313.52
+0.00%
$ 16.07 million $ 1.31 million
12:10 AM $ 313.5
+0.00%
$ 16.07 million $ 1.31 million
12:09 AM $ 313.5
+0.00%
$ 16.07 million $ 1.31 million
12:08 AM $ 313.5
+0.00%
$ 16.07 million $ 1.32 million