McDonald's xStock Historical Data

MCDx Page 15
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 313.73
+0.00%
$ 16.09 million $ 1.33 million
1:39 AM $ 313.73
-0.04%
$ 16.08 million $ 1.33 million
1:38 AM $ 313.87
+0.00%
$ 16.08 million $ 1.33 million
1:37 AM $ 313.87
+0.00%
$ 16.08 million $ 1.33 million
1:36 AM $ 313.87
+0.00%
$ 16.08 million $ 1.33 million
1:35 AM $ 313.86
+0.01%
$ 16.08 million $ 1.33 million
1:34 AM $ 313.82
-0.04%
$ 16.09 million $ 1.33 million
1:33 AM $ 313.96
+0.00%
$ 16.09 million $ 1.33 million
1:32 AM $ 313.95
+0.00%
$ 16.09 million $ 1.33 million
1:31 AM $ 313.95
+0.00%
$ 16.09 million $ 1.33 million
1:30 AM $ 313.96
+0.01%
$ 16.09 million $ 1.33 million
1:29 AM $ 313.94
+0.06%
$ 16.09 million $ 1.33 million
1:28 AM $ 313.73
+0.00%
$ 16.09 million $ 1.33 million
1:27 AM $ 313.74
+0.00%
$ 16.09 million $ 1.33 million
1:26 AM $ 313.74
+0.00%
$ 16.09 million $ 1.33 million
1:25 AM $ 313.73
+0.01%
$ 16.09 million $ 1.33 million
1:24 AM $ 313.69
-0.04%
$ 16.08 million $ 1.33 million
1:23 AM $ 313.83
+0.00%
$ 16.08 million $ 1.33 million
1:22 AM $ 313.82
+0.00%
$ 16.08 million $ 1.33 million
1:21 AM $ 313.82
+0.01%
$ 16.08 million $ 1.33 million
1:20 AM $ 313.8
+0.01%
$ 16.08 million $ 1.33 million
1:19 AM $ 313.78
+0.08%
$ 16.09 million $ 1.33 million
1:18 AM $ 313.54
+0.00%
$ 16.09 million $ 1.33 million
1:17 AM $ 313.54
+0.00%
$ 16.09 million $ 1.33 million
1:16 AM $ 313.54
+0.00%
$ 16.09 million $ 1.33 million
1:15 AM $ 313.54
-0.03%
$ 16.09 million $ 1.33 million
1:14 AM $ 313.64
+0.00%
$ 16.08 million $ 1.33 million
1:13 AM $ 313.63
-0.01%
$ 16.08 million $ 1.33 million
1:12 AM $ 313.67
+0.00%
$ 16.08 million $ 1.33 million
1:11 AM $ 313.67
+0.00%
$ 16.08 million $ 1.33 million
1:10 AM $ 313.68
-0.01%
$ 16.08 million $ 1.33 million
1:09 AM $ 313.7
+0.00%
$ 16.08 million $ 1.31 million
1:08 AM $ 313.71
+0.00%
$ 16.08 million $ 1.31 million
1:07 AM $ 313.71
+0.00%
$ 16.08 million $ 1.31 million
1:06 AM $ 313.71
+0.00%
$ 16.08 million $ 1.31 million
1:05 AM $ 313.7
-0.01%
$ 16.08 million $ 1.31 million
1:04 AM $ 313.72
-0.01%
$ 16.08 million $ 1.31 million
1:03 AM $ 313.75
+0.00%
$ 16.08 million $ 1.31 million
1:02 AM $ 313.76
+0.00%
$ 16.08 million $ 1.31 million
1:01 AM $ 313.76
+0.00%
$ 16.08 million $ 1.31 million
1:00 AM $ 313.76
+0.00%
$ 16.08 million $ 1.31 million
12:59 AM $ 313.75
+0.00%
$ 16.08 million $ 1.31 million
12:58 AM $ 313.74
+0.00%
$ 16.08 million $ 1.31 million
12:57 AM $ 313.73
+0.00%
$ 16.08 million $ 1.31 million
12:56 AM $ 313.73
+0.00%
$ 16.08 million $ 1.31 million
12:55 AM $ 313.73
+0.01%
$ 16.08 million $ 1.31 million
12:54 AM $ 313.71
+0.02%
$ 16.08 million $ 1.31 million
12:53 AM $ 313.64
+0.00%
$ 16.08 million $ 1.31 million
12:52 AM $ 313.64
+0.00%
$ 16.08 million $ 1.31 million
12:51 AM $ 313.64
+0.00%
$ 16.08 million $ 1.31 million