McDonald's xStock Historical Data

MCDx Page 16
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 314.03
+0.00%
$ 16.09 million $ 1.32 million
2:35 AM $ 314.04
+0.01%
$ 16.09 million $ 1.32 million
2:34 AM $ 314.02
+0.17%
$ 16.1 million $ 1.32 million
2:33 AM $ 313.49
+0.00%
$ 16.1 million $ 1.32 million
2:32 AM $ 313.49
+0.00%
$ 16.1 million $ 1.32 million
2:31 AM $ 313.49
+0.00%
$ 16.1 million $ 1.32 million
2:30 AM $ 313.48
-0.01%
$ 16.1 million $ 1.32 million
2:29 AM $ 313.5
+0.09%
$ 16.07 million $ 1.32 million
2:28 AM $ 313.21
+0.00%
$ 16.07 million $ 1.32 million
2:27 AM $ 313.21
+0.00%
$ 16.07 million $ 1.32 million
2:26 AM $ 313.22
+0.00%
$ 16.07 million $ 1.32 million
2:25 AM $ 313.22
+0.00%
$ 16.07 million $ 1.32 million
2:24 AM $ 313.21
-0.04%
$ 16.06 million $ 1.32 million
2:23 AM $ 313.32
+0.00%
$ 16.06 million $ 1.32 million
2:22 AM $ 313.31
+0.00%
$ 16.06 million $ 1.32 million
2:21 AM $ 313.31
+0.01%
$ 16.06 million $ 1.32 million
2:20 AM $ 313.28
-0.01%
$ 16.06 million $ 1.32 million
2:19 AM $ 313.33
+0.03%
$ 16.06 million $ 1.32 million
2:18 AM $ 313.24
+0.00%
$ 16.06 million $ 1.32 million
2:17 AM $ 313.25
+0.00%
$ 16.06 million $ 1.32 million
2:16 AM $ 313.26
+0.00%
$ 16.06 million $ 1.32 million
2:15 AM $ 313.27
+0.02%
$ 16.06 million $ 1.32 million
2:14 AM $ 313.22
-0.05%
$ 16.06 million $ 1.32 million
2:13 AM $ 313.38
+0.00%
$ 16.06 million $ 1.32 million
2:12 AM $ 313.38
+0.01%
$ 16.06 million $ 1.32 million
2:11 AM $ 313.35
-0.01%
$ 16.06 million $ 1.32 million
2:10 AM $ 313.37
+0.00%
$ 16.06 million $ 1.32 million
2:09 AM $ 313.36
-0.19%
$ 16.06 million $ 1.32 million
2:08 AM $ 313.94
+0.00%
$ 16.06 million $ 1.32 million
2:07 AM $ 313.94
+0.00%
$ 16.06 million $ 1.32 million
2:06 AM $ 313.94
+0.00%
$ 16.06 million $ 1.33 million
2:05 AM $ 313.94
-0.01%
$ 16.06 million $ 1.33 million
2:03 AM $ 313.3
+0.00%
$ 16.06 million $ 1.32 million
2:02 AM $ 313.3
+0.00%
$ 16.06 million $ 1.32 million
2:01 AM $ 313.3
+0.00%
$ 16.06 million $ 1.32 million
2:00 AM $ 313.31
-0.01%
$ 16.06 million $ 1.32 million
1:59 AM $ 313.33
-0.34%
$ 16.06 million $ 1.32 million
1:58 AM $ 314.38
+0.00%
$ 16.06 million $ 1.32 million
1:57 AM $ 314.38
+0.00%
$ 16.06 million $ 1.32 million
1:56 AM $ 314.38
+0.00%
$ 16.06 million $ 1.32 million
1:55 AM $ 314.39
+0.00%
$ 16.06 million $ 1.32 million
1:54 AM $ 314.4
+0.19%
$ 16.12 million $ 1.32 million
1:53 AM $ 313.82
+0.00%
$ 16.12 million $ 1.32 million
1:52 AM $ 313.82
+0.00%
$ 16.12 million $ 1.32 million
1:51 AM $ 313.81
+0.00%
$ 16.12 million $ 1.32 million
1:50 AM $ 313.82
+0.00%
$ 16.12 million $ 1.32 million
1:49 AM $ 313.83
-0.03%
$ 16.09 million $ 1.32 million
1:48 AM $ 313.91
+0.00%
$ 16.09 million $ 1.33 million
1:47 AM $ 313.91
+0.00%
$ 16.09 million $ 1.33 million
1:46 AM $ 313.92
+0.00%
$ 16.09 million $ 1.33 million