McDonald's xStock Historical Data

MCDx Page 16
Download
Date Close Price change Market cap Trading volume
5:32 PM $ 270.35
+0.06%
$ 15.01 million $ 2.66 million
5:31 PM $ 270.18
+0.00%
$ 15.01 million $ 2.67 million
5:30 PM $ 270.18
+0.00%
$ 15.01 million $ 2.67 million
5:29 PM $ 270.18
+0.00%
$ 15 million $ 2.67 million
5:28 PM $ 270.18
+0.00%
$ 15 million $ 2.67 million
5:27 PM $ 270.18
-0.45%
$ 15 million $ 2.67 million
5:26 PM $ 271.41
+0.00%
$ 15 million $ 2.68 million
5:25 PM $ 271.41
+0.00%
$ 15 million $ 2.68 million
5:24 PM $ 271.41
+0.00%
$ 15.07 million $ 2.68 million
5:23 PM $ 271.41
+0.00%
$ 15.07 million $ 2.68 million
5:22 PM $ 271.41
-0.07%
$ 15.07 million $ 2.68 million
5:21 PM $ 271.59
+0.00%
$ 15.07 million $ 2.7 million
5:20 PM $ 271.58
+0.00%
$ 15.07 million $ 2.7 million
5:19 PM $ 271.58
+0.00%
$ 15.08 million $ 2.7 million
5:18 PM $ 271.59
-0.01%
$ 15.08 million $ 2.7 million
5:17 PM $ 271.6
+0.42%
$ 15.08 million $ 2.7 million
5:16 PM $ 270.47
+0.01%
$ 15.08 million $ 2.7 million
5:15 PM $ 270.43
-0.01%
$ 15.08 million $ 2.7 million
5:14 PM $ 270.46
+0.00%
$ 15.02 million $ 2.7 million
5:13 PM $ 270.46
-0.01%
$ 15.02 million $ 2.7 million
5:12 PM $ 270.49
-0.57%
$ 15.02 million $ 2.7 million
5:11 PM $ 272.03
+0.00%
$ 15.02 million $ 2.72 million
5:10 PM $ 272.04
+0.00%
$ 15.02 million $ 2.72 million
5:09 PM $ 272.04
+0.00%
$ 15.1 million $ 2.72 million
5:08 PM $ 272.04
+0.00%
$ 15.1 million $ 2.72 million
5:07 PM $ 272.05
+0.18%
$ 15.1 million $ 2.72 million
5:06 PM $ 271.58
+0.00%
$ 15.1 million $ 2.73 million
5:05 PM $ 271.58
+0.00%
$ 15.1 million $ 2.73 million
5:04 PM $ 271.58
+0.00%
$ 15.08 million $ 2.73 million
5:03 PM $ 271.58
-0.01%
$ 15.08 million $ 2.73 million
5:02 PM $ 271.6
+0.25%
$ 15.08 million $ 2.73 million
5:01 PM $ 270.93
+0.02%
$ 15.08 million $ 2.75 million
5:00 PM $ 270.87
+0.00%
$ 15.08 million $ 2.75 million
4:59 PM $ 270.87
+0.00%
$ 15.04 million $ 2.75 million
4:58 PM $ 270.87
+0.00%
$ 15.04 million $ 2.75 million
4:57 PM $ 270.87
-0.60%
$ 15.04 million $ 2.75 million
4:56 PM $ 272.52
+0.00%
$ 15.04 million $ 2.76 million
4:55 PM $ 272.51
+0.00%
$ 15.04 million $ 2.76 million
4:54 PM $ 272.51
-0.01%
$ 15.13 million $ 2.76 million
4:53 PM $ 272.53
+0.00%
$ 15.13 million $ 2.76 million
4:52 PM $ 272.53
+0.32%
$ 15.13 million $ 2.76 million
4:51 PM $ 271.66
+0.00%
$ 15.13 million $ 2.77 million
4:50 PM $ 271.65
+0.00%
$ 15.13 million $ 2.77 million
4:49 PM $ 271.65
-0.01%
$ 15.08 million $ 2.77 million
4:48 PM $ 271.68
+0.00%
$ 15.08 million $ 2.77 million
4:47 PM $ 271.68
-0.42%
$ 15.08 million $ 2.77 million
4:46 PM $ 272.83
+0.00%
$ 15.08 million $ 2.78 million
4:45 PM $ 272.83
+0.00%
$ 15.08 million $ 2.78 million
4:44 PM $ 272.82
+0.00%
$ 15.15 million $ 2.78 million
4:43 PM $ 272.82
+0.00%
$ 15.15 million $ 2.78 million