McDonald's xStock Historical Data

MCDx Page 17
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 313.32
+0.01%
$ 16.09 million $ 1.32 million
3:19 AM $ 313.29
+0.01%
$ 16.06 million $ 1.32 million
3:18 AM $ 313.26
+0.00%
$ 16.06 million $ 1.32 million
3:17 AM $ 313.26
+0.00%
$ 16.06 million $ 1.32 million
3:16 AM $ 313.25
-0.01%
$ 16.06 million $ 1.32 million
3:15 AM $ 313.27
+0.00%
$ 16.06 million $ 1.32 million
3:14 AM $ 313.27
+0.06%
$ 16.06 million $ 1.32 million
3:13 AM $ 313.08
+0.00%
$ 16.06 million $ 1.32 million
3:12 AM $ 313.08
+0.00%
$ 16.06 million $ 1.32 million
3:11 AM $ 313.08
+0.00%
$ 16.06 million $ 1.32 million
3:10 AM $ 313.09
-0.01%
$ 16.06 million $ 1.32 million
3:09 AM $ 313.11
-0.11%
$ 16.05 million $ 1.32 million
3:08 AM $ 313.46
+0.00%
$ 16.05 million $ 1.32 million
3:07 AM $ 313.47
+0.00%
$ 16.05 million $ 1.32 million
3:06 AM $ 313.48
+0.00%
$ 16.05 million $ 1.32 million
3:05 AM $ 313.47
+0.00%
$ 16.05 million $ 1.32 million
3:04 AM $ 313.47
-0.19%
$ 16.07 million $ 1.32 million
3:03 AM $ 314.06
+0.00%
$ 16.07 million $ 1.32 million
3:02 AM $ 314.06
+0.00%
$ 16.07 million $ 1.32 million
3:01 AM $ 314.06
-0.01%
$ 16.07 million $ 1.32 million
3:00 AM $ 314.08
+0.00%
$ 16.07 million $ 1.32 million
2:59 AM $ 314.09
+0.02%
$ 16.1 million $ 1.32 million
2:58 AM $ 314.02
+0.00%
$ 16.1 million $ 1.32 million
2:57 AM $ 314.03
+0.00%
$ 16.1 million $ 1.32 million
2:56 AM $ 314.03
+0.00%
$ 16.1 million $ 1.32 million
2:55 AM $ 314.03
+0.00%
$ 16.1 million $ 1.32 million
2:54 AM $ 314.01
+0.20%
$ 16.1 million $ 1.32 million
2:53 AM $ 313.39
+0.00%
$ 16.1 million $ 1.32 million
2:52 AM $ 313.39
+0.00%
$ 16.1 million $ 1.32 million
2:51 AM $ 313.39
+0.01%
$ 16.1 million $ 1.32 million
2:50 AM $ 313.37
+0.01%
$ 16.1 million $ 1.32 million
2:49 AM $ 313.33
-0.18%
$ 16.06 million $ 1.32 million
2:48 AM $ 313.89
+0.00%
$ 16.06 million $ 1.32 million
2:47 AM $ 313.89
+0.00%
$ 16.06 million $ 1.32 million
2:46 AM $ 313.88
-0.01%
$ 16.06 million $ 1.32 million
2:45 AM $ 313.9
+0.00%
$ 16.06 million $ 1.32 million
2:44 AM $ 313.9
+0.00%
$ 16.09 million $ 1.32 million
2:43 AM $ 313.89
+0.00%
$ 16.09 million $ 1.32 million
2:42 AM $ 313.89
+0.00%
$ 16.09 million $ 1.32 million
2:41 AM $ 313.9
+0.01%
$ 16.09 million $ 1.32 million
2:40 AM $ 313.87
+0.00%
$ 16.09 million $ 1.32 million
2:39 AM $ 313.88
-0.05%
$ 16.09 million $ 1.32 million
2:38 AM $ 314.03
+0.00%
$ 16.09 million $ 1.32 million
2:37 AM $ 314.03
+0.00%
$ 16.09 million $ 1.32 million
2:36 AM $ 314.03
+0.00%
$ 16.09 million $ 1.32 million
2:35 AM $ 314.04
+0.01%
$ 16.09 million $ 1.32 million
2:34 AM $ 314.02
+0.17%
$ 16.1 million $ 1.32 million
2:33 AM $ 313.49
+0.00%
$ 16.1 million $ 1.32 million
2:32 AM $ 313.49
+0.00%
$ 16.1 million $ 1.32 million
2:31 AM $ 313.49
+0.00%
$ 16.1 million $ 1.32 million