McDonald's xStock Historical Data

MCDx Page 17
Download
Date Close Price change Market cap Trading volume
5:56 PM $ 269.23
+0.00%
$ 14.96 million $ 2.62 million
5:55 PM $ 269.23
+0.00%
$ 14.96 million $ 2.62 million
5:54 PM $ 269.23
+0.00%
$ 14.95 million $ 2.62 million
5:53 PM $ 269.23
-0.01%
$ 14.95 million $ 2.62 million
5:52 PM $ 269.26
-0.35%
$ 14.95 million $ 2.62 million
5:51 PM $ 270.21
+0.00%
$ 14.95 million $ 2.63 million
5:50 PM $ 270.21
+0.00%
$ 14.95 million $ 2.63 million
5:49 PM $ 270.21
+0.01%
$ 15 million $ 2.63 million
5:48 PM $ 270.17
-0.01%
$ 15 million $ 2.63 million
5:47 PM $ 270.2
+0.02%
$ 15 million $ 2.63 million
5:46 PM $ 270.16
+0.00%
$ 15 million $ 2.64 million
5:45 PM $ 270.16
+0.00%
$ 15 million $ 2.64 million
5:44 PM $ 270.16
+0.01%
$ 15 million $ 2.64 million
5:43 PM $ 270.13
+0.00%
$ 15 million $ 2.64 million
5:42 PM $ 270.14
-0.10%
$ 15 million $ 2.64 million
5:41 PM $ 270.42
+0.00%
$ 15 million $ 2.65 million
5:40 PM $ 270.42
+0.00%
$ 15 million $ 2.65 million
5:39 PM $ 270.42
+0.00%
$ 15.01 million $ 2.65 million
5:38 PM $ 270.42
+0.00%
$ 15.01 million $ 2.65 million
5:37 PM $ 270.42
+0.03%
$ 15.01 million $ 2.65 million
5:36 PM $ 270.33
-0.01%
$ 15.01 million $ 2.66 million
5:35 PM $ 270.35
+0.01%
$ 15.01 million $ 2.66 million
5:34 PM $ 270.33
+0.00%
$ 15.01 million $ 2.66 million
5:33 PM $ 270.34
+0.00%
$ 15.01 million $ 2.66 million
5:32 PM $ 270.35
+0.06%
$ 15.01 million $ 2.66 million
5:31 PM $ 270.18
+0.00%
$ 15.01 million $ 2.67 million
5:30 PM $ 270.18
+0.00%
$ 15.01 million $ 2.67 million
5:29 PM $ 270.18
+0.00%
$ 15 million $ 2.67 million
5:28 PM $ 270.18
+0.00%
$ 15 million $ 2.67 million
5:27 PM $ 270.18
-0.45%
$ 15 million $ 2.67 million
5:26 PM $ 271.41
+0.00%
$ 15 million $ 2.68 million
5:25 PM $ 271.41
+0.00%
$ 15 million $ 2.68 million
5:24 PM $ 271.41
+0.00%
$ 15.07 million $ 2.68 million
5:23 PM $ 271.41
+0.00%
$ 15.07 million $ 2.68 million
5:22 PM $ 271.41
-0.07%
$ 15.07 million $ 2.68 million
5:21 PM $ 271.59
+0.00%
$ 15.07 million $ 2.7 million
5:20 PM $ 271.58
+0.00%
$ 15.07 million $ 2.7 million
5:19 PM $ 271.58
+0.00%
$ 15.08 million $ 2.7 million
5:18 PM $ 271.59
-0.01%
$ 15.08 million $ 2.7 million
5:17 PM $ 271.6
+0.42%
$ 15.08 million $ 2.7 million
5:16 PM $ 270.47
+0.01%
$ 15.08 million $ 2.7 million
5:15 PM $ 270.43
-0.01%
$ 15.08 million $ 2.7 million
5:14 PM $ 270.46
+0.00%
$ 15.02 million $ 2.7 million
5:13 PM $ 270.46
-0.01%
$ 15.02 million $ 2.7 million
5:12 PM $ 270.49
-0.57%
$ 15.02 million $ 2.7 million
5:11 PM $ 272.03
+0.00%
$ 15.02 million $ 2.72 million
5:10 PM $ 272.04
+0.00%
$ 15.02 million $ 2.72 million
5:09 PM $ 272.04
+0.00%
$ 15.1 million $ 2.72 million
5:08 PM $ 272.04
+0.00%
$ 15.1 million $ 2.72 million
5:07 PM $ 272.05
+0.18%
$ 15.1 million $ 2.72 million