McDonald's xStock Historical Data

MCDx Page 18
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 313.34
+0.00%
$ 16.09 million $ 1.32 million
4:12 AM $ 313.35
+0.00%
$ 16.09 million $ 1.32 million
4:11 AM $ 313.35
+0.00%
$ 16.09 million $ 1.32 million
4:10 AM $ 313.35
+0.00%
$ 16.09 million $ 1.32 million
4:09 AM $ 313.36
+0.09%
$ 16.06 million $ 1.32 million
4:08 AM $ 313.07
+0.00%
$ 16.06 million $ 1.32 million
4:07 AM $ 313.07
+0.00%
$ 16.06 million $ 1.32 million
4:06 AM $ 313.07
+0.00%
$ 16.06 million $ 1.32 million
4:05 AM $ 313.09
+0.00%
$ 16.06 million $ 1.32 million
4:04 AM $ 313.08
-0.25%
$ 16.05 million $ 1.32 million
4:03 AM $ 313.88
+0.00%
$ 16.05 million $ 1.32 million
4:02 AM $ 313.88
+0.00%
$ 16.05 million $ 1.32 million
4:01 AM $ 313.88
+0.00%
$ 16.05 million $ 1.32 million
4:00 AM $ 313.88
-0.01%
$ 16.05 million $ 1.32 million
3:59 AM $ 313.91
-0.04%
$ 16.09 million $ 1.32 million
3:58 AM $ 314.02
+0.00%
$ 16.09 million $ 1.32 million
3:57 AM $ 314.03
+0.00%
$ 16.09 million $ 1.32 million
3:56 AM $ 314.03
+0.00%
$ 16.09 million $ 1.32 million
3:55 AM $ 314.03
+0.00%
$ 16.09 million $ 1.32 million
3:54 AM $ 314.03
+0.18%
$ 16.1 million $ 1.32 million
3:53 AM $ 313.48
+0.00%
$ 16.1 million $ 1.32 million
3:52 AM $ 313.48
+0.00%
$ 16.1 million $ 1.32 million
3:51 AM $ 313.49
+0.00%
$ 16.1 million $ 1.32 million
3:50 AM $ 313.48
+0.00%
$ 16.1 million $ 1.32 million
3:49 AM $ 313.49
-0.12%
$ 16.07 million $ 1.32 million
3:48 AM $ 313.86
+0.00%
$ 16.07 million $ 1.32 million
3:47 AM $ 313.86
+0.00%
$ 16.07 million $ 1.32 million
3:46 AM $ 313.86
+0.00%
$ 16.07 million $ 1.32 million
3:45 AM $ 313.85
+0.00%
$ 16.07 million $ 1.32 million
3:44 AM $ 313.84
+0.00%
$ 16.09 million $ 1.32 million
3:43 AM $ 313.84
+0.00%
$ 16.09 million $ 1.32 million
3:42 AM $ 313.85
+0.00%
$ 16.09 million $ 1.32 million
3:41 AM $ 313.84
-0.01%
$ 16.09 million $ 1.32 million
3:40 AM $ 313.86
+0.00%
$ 16.09 million $ 1.32 million
3:39 AM $ 313.86
-0.07%
$ 16.09 million $ 1.32 million
3:38 AM $ 314.06
+0.00%
$ 16.09 million $ 1.32 million
3:37 AM $ 314.06
+0.00%
$ 16.09 million $ 1.32 million
3:36 AM $ 314.06
+0.00%
$ 16.09 million $ 1.32 million
3:35 AM $ 314.06
+0.00%
$ 16.09 million $ 1.32 million
3:34 AM $ 314.04
+0.07%
$ 16.1 million $ 1.32 million
3:33 AM $ 313.82
+0.00%
$ 16.1 million $ 1.32 million
3:32 AM $ 313.82
+0.00%
$ 16.1 million $ 1.32 million
3:31 AM $ 313.82
+0.00%
$ 16.1 million $ 1.32 million
3:30 AM $ 313.83
+0.01%
$ 16.1 million $ 1.32 million
3:29 AM $ 313.81
+0.00%
$ 16.09 million $ 1.32 million
3:28 AM $ 313.8
+0.00%
$ 16.09 million $ 1.32 million
3:27 AM $ 313.8
+0.00%
$ 16.09 million $ 1.32 million
3:26 AM $ 313.79
+0.01%
$ 16.09 million $ 1.32 million
3:25 AM $ 313.77
-0.01%
$ 16.09 million $ 1.32 million
3:24 AM $ 313.79
+0.15%
$ 16.09 million $ 1.32 million