McDonald's xStock Historical Data

MCDx Page 18
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 269.24
-0.09%
$ 14.95 million $ 2.57 million
6:16 PM $ 269.49
+0.00%
$ 14.95 million $ 2.58 million
6:15 PM $ 269.49
+0.00%
$ 14.95 million $ 2.58 million
6:14 PM $ 269.49
+0.00%
$ 14.96 million $ 2.58 million
6:13 PM $ 269.49
+0.00%
$ 14.96 million $ 2.58 million
6:12 PM $ 269.49
+0.06%
$ 14.96 million $ 2.58 million
6:11 PM $ 269.33
+0.00%
$ 14.96 million $ 2.6 million
6:10 PM $ 269.33
+0.00%
$ 14.96 million $ 2.6 million
6:09 PM $ 269.33
+0.00%
$ 14.95 million $ 2.6 million
6:08 PM $ 269.33
+0.00%
$ 14.95 million $ 2.6 million
6:07 PM $ 269.33
+0.05%
$ 14.95 million $ 2.6 million
6:06 PM $ 269.19
+0.00%
$ 14.95 million $ 2.6 million
6:05 PM $ 269.19
+0.00%
$ 14.95 million $ 2.6 million
6:04 PM $ 269.19
+0.00%
$ 14.95 million $ 2.6 million
6:03 PM $ 269.2
+0.00%
$ 14.95 million $ 2.6 million
6:02 PM $ 269.19
-0.07%
$ 14.95 million $ 2.6 million
6:01 PM $ 269.38
+0.00%
$ 14.95 million $ 2.61 million
6:00 PM $ 269.39
+0.00%
$ 14.95 million $ 2.61 million
5:59 PM $ 269.39
+0.00%
$ 14.96 million $ 2.61 million
5:58 PM $ 269.39
+0.00%
$ 14.96 million $ 2.61 million
5:57 PM $ 269.39
+0.06%
$ 14.96 million $ 2.61 million
5:56 PM $ 269.23
+0.00%
$ 14.96 million $ 2.62 million
5:55 PM $ 269.23
+0.00%
$ 14.96 million $ 2.62 million
5:54 PM $ 269.23
+0.00%
$ 14.95 million $ 2.62 million
5:53 PM $ 269.23
-0.01%
$ 14.95 million $ 2.62 million
5:52 PM $ 269.26
-0.35%
$ 14.95 million $ 2.62 million
5:51 PM $ 270.21
+0.00%
$ 14.95 million $ 2.63 million
5:50 PM $ 270.21
+0.00%
$ 14.95 million $ 2.63 million
5:49 PM $ 270.21
+0.01%
$ 15 million $ 2.63 million
5:48 PM $ 270.17
-0.01%
$ 15 million $ 2.63 million
5:47 PM $ 270.2
+0.02%
$ 15 million $ 2.63 million
5:46 PM $ 270.16
+0.00%
$ 15 million $ 2.64 million
5:45 PM $ 270.16
+0.00%
$ 15 million $ 2.64 million
5:44 PM $ 270.16
+0.01%
$ 15 million $ 2.64 million
5:43 PM $ 270.13
+0.00%
$ 15 million $ 2.64 million
5:42 PM $ 270.14
-0.10%
$ 15 million $ 2.64 million
5:41 PM $ 270.42
+0.00%
$ 15 million $ 2.65 million
5:40 PM $ 270.42
+0.00%
$ 15 million $ 2.65 million
5:39 PM $ 270.42
+0.00%
$ 15.01 million $ 2.65 million
5:38 PM $ 270.42
+0.00%
$ 15.01 million $ 2.65 million
5:37 PM $ 270.42
+0.03%
$ 15.01 million $ 2.65 million
5:36 PM $ 270.33
-0.01%
$ 15.01 million $ 2.66 million
5:35 PM $ 270.35
+0.01%
$ 15.01 million $ 2.66 million
5:34 PM $ 270.33
+0.00%
$ 15.01 million $ 2.66 million
5:33 PM $ 270.34
+0.00%
$ 15.01 million $ 2.66 million
5:32 PM $ 270.35
+0.06%
$ 15.01 million $ 2.66 million
5:31 PM $ 270.18
+0.00%
$ 15.01 million $ 2.67 million
5:30 PM $ 270.18
+0.00%
$ 15.01 million $ 2.67 million
5:29 PM $ 270.18
+0.00%
$ 15 million $ 2.67 million
5:28 PM $ 270.18
+0.00%
$ 15 million $ 2.67 million