McDonald's xStock Historical Data

MCDx Page 19
Download
Date Close Price change Market cap Trading volume
5:08 AM $ 312.72
-0.02%
$ 16.05 million $ 1.3 million
5:07 AM $ 312.79
+0.00%
$ 16.05 million $ 1.3 million
5:06 AM $ 312.79
-0.01%
$ 16.05 million $ 1.3 million
5:05 AM $ 312.81
+0.01%
$ 16.05 million $ 1.3 million
5:04 AM $ 312.78
-0.27%
$ 16.03 million $ 1.3 million
5:03 AM $ 313.62
+0.00%
$ 16.03 million $ 1.3 million
5:02 AM $ 313.62
+0.00%
$ 16.03 million $ 1.3 million
5:01 AM $ 313.62
+0.00%
$ 16.03 million $ 1.3 million
5:00 AM $ 313.61
-0.04%
$ 16.03 million $ 1.3 million
4:59 AM $ 313.73
-0.06%
$ 16.08 million $ 1.3 million
4:58 AM $ 313.92
+0.00%
$ 16.08 million $ 1.31 million
4:57 AM $ 313.92
+0.00%
$ 16.08 million $ 1.31 million
4:56 AM $ 313.92
+0.00%
$ 16.08 million $ 1.31 million
4:55 AM $ 313.92
-0.02%
$ 16.08 million $ 1.31 million
4:54 AM $ 313.98
+0.20%
$ 16.1 million $ 1.31 million
4:53 AM $ 313.34
+0.00%
$ 16.1 million $ 1.31 million
4:52 AM $ 313.34
+0.00%
$ 16.1 million $ 1.31 million
4:51 AM $ 313.35
+0.00%
$ 16.1 million $ 1.31 million
4:50 AM $ 313.34
+0.03%
$ 16.1 million $ 1.31 million
4:49 AM $ 313.26
-0.17%
$ 16.06 million $ 1.31 million
4:48 AM $ 313.8
+0.00%
$ 16.06 million $ 1.31 million
4:47 AM $ 313.81
+0.00%
$ 16.06 million $ 1.31 million
4:46 AM $ 313.81
-0.01%
$ 16.06 million $ 1.31 million
4:45 AM $ 313.84
+0.01%
$ 16.06 million $ 1.31 million
4:44 AM $ 313.8
+0.02%
$ 16.09 million $ 1.31 million
4:43 AM $ 313.75
+0.00%
$ 16.09 million $ 1.31 million
4:42 AM $ 313.75
+0.00%
$ 16.09 million $ 1.31 million
4:41 AM $ 313.76
+0.00%
$ 16.09 million $ 1.31 million
4:40 AM $ 313.75
+0.00%
$ 16.09 million $ 1.31 million
4:39 AM $ 313.75
+0.17%
$ 16.08 million $ 1.31 million
4:38 AM $ 313.21
+0.00%
$ 16.08 million $ 1.31 million
4:37 AM $ 313.21
+0.00%
$ 16.08 million $ 1.31 million
4:36 AM $ 313.22
+0.00%
$ 16.08 million $ 1.31 million
4:35 AM $ 313.21
-0.01%
$ 16.08 million $ 1.31 million
4:34 AM $ 313.24
-0.04%
$ 16.06 million $ 1.31 million
4:33 AM $ 313.37
+0.00%
$ 16.06 million $ 1.31 million
4:32 AM $ 313.38
+0.00%
$ 16.06 million $ 1.31 million
4:31 AM $ 313.38
+0.01%
$ 16.06 million $ 1.31 million
4:30 AM $ 313.36
+0.00%
$ 16.06 million $ 1.31 million
4:29 AM $ 313.36
+0.07%
$ 16.06 million $ 1.31 million
4:28 AM $ 313.15
+0.00%
$ 16.06 million $ 1.32 million
4:27 AM $ 313.15
+0.00%
$ 16.06 million $ 1.32 million
4:26 AM $ 313.15
+0.00%
$ 16.06 million $ 1.32 million
4:25 AM $ 313.15
+0.00%
$ 16.06 million $ 1.32 million
4:24 AM $ 313.16
-0.10%
$ 16.05 million $ 1.32 million
4:23 AM $ 313.47
+0.00%
$ 16.05 million $ 1.32 million
4:22 AM $ 313.47
+0.00%
$ 16.05 million $ 1.32 million
4:21 AM $ 313.48
+0.01%
$ 16.05 million $ 1.32 million
4:20 AM $ 313.46
+0.00%
$ 16.05 million $ 1.32 million
4:19 AM $ 313.44
-0.12%
$ 16.07 million $ 1.32 million