Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

McDonald's xStock Historical Data

MCDx Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $271.75
+0.14%
$15.08 million $1.11 million
Aug 3, 2026 $271.34
-1.55%
$15.07 million $1.51 million
Aug 2, 2026 $275.62
+1.07%
$15.31 million $809,997
Aug 1, 2026 $272.69
-0.66%
$15.14 million $556,213
Jul 31, 2026 $274.5
+0.81%
$15.24 million $1.23 million
Jul 30, 2026 $272.29
-1.30%
$15.12 million $983,799
Jul 29, 2026 $275.87
-0.51%
$15.32 million $1.89 million
Jul 28, 2026 $277.25
+0.71%
$15.4 million $920,331
Jul 27, 2026 $275.31
+2.02%
$15.29 million $1.13 million
Jul 26, 2026 $269.85
-0.23%
$14.98 million $552,947
Jul 25, 2026 $270.48
+0.37%
$15.02 million $460,319
Jul 24, 2026 $269.48
+1.19%
$14.96 million $1.9 million
Jul 23, 2026 $266.31
-0.70%
$14.78 million $2.24 million
Jul 22, 2026 $268.19
+0.01%
$14.89 million $769,890
Jul 21, 2026 $268.15
-1.21%
$14.89 million $746,070
Jul 20, 2026 $271.44
+0.10%
$15.07 million $1.28 million
Jul 19, 2026 $271.17
-0.53%
$15.06 million $468,908
Jul 18, 2026 $272.61
-0.19%
$15.14 million $292,580
Jul 17, 2026 $273.14
-0.96%
$15.17 million $900,255
Jul 16, 2026 $275.79
+2.08%
$15.31 million $813,588
Jul 15, 2026 $270.17
-1.50%
$15 million $690,459
Jul 14, 2026 $274.29
-1.12%
$15.23 million $707,945
Jul 13, 2026 $277.39
-0.04%
$15.4 million $1.27 million
Jul 12, 2026 $277.5
-0.91%
$15.41 million $798,993
Jul 11, 2026 $280.04
-0.24%
$15.55 million $326,870
Jul 10, 2026 $280.71
-0.45%
$15.59 million $774,245
Jul 9, 2026 $281.99
-0.69%
$15.66 million $614,338
Jul 8, 2026 $283.93
-0.93%
$15.77 million $800,399
Jul 7, 2026 $286.6
+0.98%
$15.91 million $646,483
Jul 6, 2026 $283.82
+0.01%
$15.76 million $1.22 million
Jul 5, 2026 $283.78
+0.50%
$15.76 million $486,956
Jul 4, 2026 $282.38
-0.05%
$15.68 million $397,619
Jul 3, 2026 $282.51
-0.64%
$15.69 million $494,694
Jul 2, 2026 $284.31
+3.89%
$15.79 million $882,173
Jul 1, 2026 $273.66
-0.67%
$15.19 million $907,217
Jun 30, 2026 $275.51
+1.01%
$15.3 million $684,576
Jun 29, 2026 $272.76
-0.34%
$15.15 million $1.18 million
Jun 28, 2026 $273.7
+0.18%
$15.2 million $442,566
Jun 27, 2026 $273.2
-0.20%
$15.17 million $232,390
Jun 26, 2026 $273.76
+1.43%
$15.2 million $1.09 million
Jun 25, 2026 $269.9
-2.76%
$14.99 million $809,012
Jun 24, 2026 $277.67
+1.17%
$15.42 million $1.4 million
Jun 23, 2026 $274.47
-0.56%
$15.24 million $759,082
Jun 22, 2026 $276.01
-2.85%
$15.33 million $999,918
Jun 21, 2026 $284.09
-0.68%
$15.77 million $443,056
Jun 20, 2026 $286.04
+0.77%
$15.88 million $452,606
Jun 19, 2026 $283.85
-0.12%
$15.76 million $535,073
Jun 18, 2026 $284.18
-1.66%
$15.78 million $648,285
Jun 17, 2026 $288.96
-0.97%
$16.04 million $872,269
Jun 16, 2026 $291.81
+0.62%
$16.2 million $525,148