McDonald's xStock Historical Data

MCDx Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 334.23
+0.93%
$ 11.95 million $ 2.17 million
Feb 22, 2026 $ 331.16
+0.06%
$ 11.84 million $ 1.34 million
Feb 21, 2026 $ 330.97
+0.06%
$ 11.84 million $ 1.25 million
Feb 20, 2026 $ 330.78
-1.13%
$ 11.83 million $ 1.74 million
Feb 19, 2026 $ 334.55
+1.54%
$ 11.97 million $ 1.39 million
Feb 18, 2026 $ 329.48
+0.51%
$ 11.78 million $ 1.48 million
Feb 17, 2026 $ 327.82
-0.39%
$ 11.72 million $ 1.46 million
Feb 16, 2026 $ 329.1
-0.14%
$ 11.77 million $ 1.39 million
Feb 15, 2026 $ 329.57
+0.00%
$ 11.76 million $ 1.74 million
Feb 14, 2026 $ 329.58
-0.37%
$ 11.79 million $ 1.44 million
Feb 13, 2026 $ 330.79
-1.04%
$ 11.83 million $ 1.44 million
Feb 12, 2026 $ 334.27
+2.74%
$ 11.96 million $ 1.55 million
Feb 11, 2026 $ 325.37
-1.26%
$ 11.64 million $ 1.72 million
Feb 10, 2026 $ 329.53
+0.69%
$ 11.79 million $ 1.46 million
Feb 9, 2026 $ 327.25
-0.13%
$ 11.7 million $ 1.86 million
Feb 8, 2026 $ 327.67
-0.79%
$ 11.72 million $ 1.36 million
Feb 7, 2026 $ 330.3
+0.41%
$ 11.81 million $ 1.47 million
Feb 6, 2026 $ 328.95
+0.92%
$ 11.76 million $ 2.22 million
Feb 5, 2026 $ 325.95
+0.22%
$ 11.66 million $ 3.43 million
Feb 4, 2026 $ 325.24
+0.98%
$ 11.63 million $ 1.59 million
Feb 3, 2026 $ 322.1
+0.54%
$ 11.52 million $ 2.54 million
Feb 2, 2026 $ 320.38
+0.98%
$ 11.46 million $ 2.57 million
Feb 1, 2026 $ 317.28
+0.31%
$ 11.35 million $ 1.56 million
Jan 31, 2026 $ 316.31
-0.19%
$ 11.31 million $ 1.72 million
Jan 30, 2026 $ 316.92
-0.50%
$ 11.33 million $ 1.77 million
Jan 29, 2026 $ 318.5
+0.96%
$ 11.39 million $ 1.89 million
Jan 28, 2026 $ 315.46
-0.34%
$ 11.28 million $ 1.56 million
Jan 27, 2026 $ 316.54
+0.44%
$ 11.32 million $ 1.38 million
Jan 26, 2026 $ 315.15
+1.09%
$ 11.27 million $ 1.58 million
Jan 25, 2026 $ 311.76
+0.26%
$ 11.15 million $ 1.61 million
Jan 24, 2026 $ 310.94
+0.40%
$ 11.12 million $ 1.32 million
Jan 23, 2026 $ 309.7
+0.60%
$ 11.08 million $ 1.49 million
Jan 22, 2026 $ 307.86
+0.00%
$ 11.01 million $ 1.27 million
Jan 21, 2026 $ 307.87
+0.82%
$ 11.01 million $ 1.49 million
Jan 20, 2026 $ 305.37
-1.97%
$ 10.92 million $ 1.82 million
Jan 19, 2026 $ 311.51
+0.91%
$ 11.14 million $ 1.7 million
Jan 18, 2026 $ 308.7
-0.07%
$ 11.04 million $ 1.46 million
Jan 17, 2026 $ 308.92
-0.19%
$ 11.05 million $ 1.27 million
Jan 16, 2026 $ 309.5
-0.25%
$ 11.07 million $ 1.26 million
Jan 15, 2026 $ 310.27
+0.26%
$ 11.1 million $ 1.41 million
Jan 14, 2026 $ 309.45
-0.55%
$ 11.07 million $ 1.54 million
Jan 13, 2026 $ 311.15
+0.82%
$ 11.13 million $ 1.51 million
Jan 12, 2026 $ 308.63
-0.34%
$ 11.04 million $ 1.52 million
Jan 11, 2026 $ 309.69
+0.08%
$ 11.08 million $ 1.26 million
Jan 10, 2026 $ 309.45
-0.03%
$ 11.07 million $ 1.15 million
Jan 9, 2026 $ 309.56
-0.35%
$ 11.07 million $ 1.29 million
Jan 8, 2026 $ 310.63
+1.19%
$ 11.11 million $ 1.67 million
Jan 7, 2026 $ 306.98
+0.58%
$ 10.98 million $ 1.89 million
Jan 6, 2026 $ 305.2
+0.93%
$ 10.92 million $ 1.98 million
Jan 5, 2026 $ 302.38
-0.86%
$ 10.81 million $ 2.24 million