McDonald's xStock Historical Data

MCDx Page 20
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 311.98
+0.00%
$ 15.99 million $ 1.29 million
5:54 AM $ 311.99
+0.03%
$ 15.99 million $ 1.29 million
5:53 AM $ 311.9
+0.00%
$ 15.99 million $ 1.29 million
5:52 AM $ 311.9
+0.00%
$ 15.99 million $ 1.29 million
5:51 AM $ 311.89
+0.01%
$ 15.99 million $ 1.29 million
5:50 AM $ 311.88
+0.00%
$ 15.99 million $ 1.29 million
5:49 AM $ 311.87
-0.28%
$ 15.99 million $ 1.29 million
5:48 AM $ 312.75
+0.00%
$ 15.99 million $ 1.29 million
5:47 AM $ 312.75
+0.00%
$ 15.99 million $ 1.29 million
5:46 AM $ 312.75
+0.00%
$ 15.99 million $ 1.29 million
5:45 AM $ 312.77
+0.01%
$ 15.99 million $ 1.29 million
5:44 AM $ 312.74
+0.00%
$ 16.03 million $ 1.29 million
5:43 AM $ 312.73
+0.00%
$ 16.03 million $ 1.29 million
5:42 AM $ 312.72
+0.00%
$ 16.03 million $ 1.29 million
5:41 AM $ 312.72
+0.00%
$ 16.03 million $ 1.29 million
5:40 AM $ 312.71
-0.01%
$ 16.03 million $ 1.29 million
5:39 AM $ 312.73
+0.67%
$ 16.03 million $ 1.29 million
5:38 AM $ 310.66
+0.00%
$ 16.03 million $ 1.29 million
5:37 AM $ 310.67
+0.00%
$ 16.03 million $ 1.29 million
5:36 AM $ 310.67
+0.00%
$ 16.03 million $ 1.29 million
5:35 AM $ 310.68
+0.00%
$ 16.03 million $ 1.29 million
5:34 AM $ 310.67
-0.73%
$ 15.93 million $ 1.29 million
5:33 AM $ 312.95
+0.00%
$ 15.93 million $ 1.29 million
5:32 AM $ 312.95
+0.00%
$ 15.93 million $ 1.29 million
5:31 AM $ 312.95
+0.00%
$ 15.93 million $ 1.29 million
5:30 AM $ 312.97
-0.01%
$ 15.93 million $ 1.29 million
5:29 AM $ 312.98
+0.20%
$ 16.04 million $ 1.29 million
5:28 AM $ 312.36
+0.00%
$ 16.04 million $ 1.29 million
5:27 AM $ 312.35
+0.00%
$ 16.04 million $ 1.29 million
5:26 AM $ 312.35
+0.00%
$ 16.04 million $ 1.29 million
5:25 AM $ 312.36
-0.01%
$ 16.04 million $ 1.29 million
5:24 AM $ 312.39
-0.17%
$ 16.01 million $ 1.29 million
5:23 AM $ 312.93
+0.00%
$ 16.01 million $ 1.29 million
5:22 AM $ 312.93
+0.00%
$ 16.01 million $ 1.29 million
5:21 AM $ 312.94
+0.00%
$ 16.01 million $ 1.29 million
5:20 AM $ 312.93
+0.00%
$ 16.01 million $ 1.29 million
5:19 AM $ 312.93
-0.03%
$ 16.04 million $ 1.29 million
5:18 AM $ 313.04
+0.00%
$ 16.04 million $ 1.3 million
5:17 AM $ 313.04
+0.00%
$ 16.04 million $ 1.3 million
5:16 AM $ 313.03
+0.00%
$ 16.04 million $ 1.3 million
5:15 AM $ 313.04
+0.00%
$ 16.04 million $ 1.3 million
5:14 AM $ 313.04
+0.04%
$ 16.05 million $ 1.3 million
5:13 AM $ 312.91
+0.00%
$ 16.05 million $ 1.3 million
5:12 AM $ 312.91
+0.00%
$ 16.05 million $ 1.3 million
5:11 AM $ 312.92
+0.01%
$ 16.05 million $ 1.3 million
5:10 AM $ 312.9
-0.03%
$ 16.05 million $ 1.3 million
5:09 AM $ 313
+0.09%
$ 16.05 million $ 1.3 million
5:08 AM $ 312.72
-0.02%
$ 16.05 million $ 1.3 million
5:07 AM $ 312.79
+0.00%
$ 16.05 million $ 1.3 million
5:06 AM $ 312.79
-0.01%
$ 16.05 million $ 1.3 million