McDonald's xStock Historical Data

MCDx Page 20
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 269.07
+0.00%
$ 14.94 million $ 2.47 million
7:07 PM $ 269.07
-0.04%
$ 14.94 million $ 2.47 million
7:06 PM $ 269.17
+0.00%
$ 14.94 million $ 2.48 million
7:05 PM $ 269.18
+0.00%
$ 14.94 million $ 2.48 million
7:04 PM $ 269.19
+0.00%
$ 14.95 million $ 2.48 million
7:03 PM $ 269.18
+0.00%
$ 14.95 million $ 2.48 million
7:02 PM $ 269.19
-0.43%
$ 14.95 million $ 2.48 million
7:01 PM $ 270.34
+0.00%
$ 14.95 million $ 2.49 million
7:00 PM $ 270.35
+0.00%
$ 14.95 million $ 2.49 million
6:59 PM $ 270.35
+0.00%
$ 15.01 million $ 2.49 million
6:58 PM $ 270.35
+0.00%
$ 15.01 million $ 2.49 million
6:57 PM $ 270.35
+0.06%
$ 15.01 million $ 2.49 million
6:56 PM $ 270.18
+0.00%
$ 15.01 million $ 2.5 million
6:55 PM $ 270.18
+0.00%
$ 15.01 million $ 2.5 million
6:54 PM $ 270.19
+0.00%
$ 15 million $ 2.5 million
6:53 PM $ 270.19
+0.00%
$ 15 million $ 2.5 million
6:52 PM $ 270.18
-0.08%
$ 15 million $ 2.5 million
6:51 PM $ 270.39
+0.00%
$ 15 million $ 2.51 million
6:50 PM $ 270.4
+0.00%
$ 15 million $ 2.51 million
6:49 PM $ 270.39
+0.00%
$ 15.01 million $ 2.51 million
6:48 PM $ 270.39
+0.00%
$ 15.01 million $ 2.51 million
6:47 PM $ 270.4
+0.70%
$ 15.01 million $ 2.51 million
6:46 PM $ 268.53
+0.00%
$ 15.01 million $ 2.52 million
6:45 PM $ 268.53
+0.00%
$ 15.01 million $ 2.52 million
6:44 PM $ 268.53
+0.00%
$ 14.91 million $ 2.52 million
6:43 PM $ 268.53
+0.00%
$ 14.91 million $ 2.52 million
6:42 PM $ 268.53
-0.13%
$ 14.91 million $ 2.52 million
6:41 PM $ 268.87
+0.00%
$ 14.91 million $ 2.53 million
6:40 PM $ 268.87
+0.00%
$ 14.91 million $ 2.53 million
6:39 PM $ 268.87
+0.00%
$ 14.93 million $ 2.53 million
6:38 PM $ 268.87
+0.00%
$ 14.93 million $ 2.53 million
6:37 PM $ 268.87
-0.45%
$ 14.93 million $ 2.53 million
6:36 PM $ 270.09
+0.00%
$ 14.93 million $ 2.54 million
6:35 PM $ 270.09
+0.00%
$ 14.93 million $ 2.54 million
6:34 PM $ 270.08
-0.01%
$ 15 million $ 2.54 million
6:33 PM $ 270.1
+0.00%
$ 15 million $ 2.54 million
6:32 PM $ 270.11
+0.27%
$ 15 million $ 2.54 million
6:31 PM $ 269.38
+0.00%
$ 15 million $ 2.55 million
6:30 PM $ 269.37
+0.00%
$ 15 million $ 2.55 million
6:29 PM $ 269.37
+0.00%
$ 14.96 million $ 2.55 million
6:28 PM $ 269.37
+0.00%
$ 14.96 million $ 2.55 million
6:27 PM $ 269.37
+0.15%
$ 14.96 million $ 2.55 million
6:26 PM $ 268.98
+0.00%
$ 14.96 million $ 2.56 million
6:25 PM $ 268.97
+0.00%
$ 14.96 million $ 2.56 million
6:24 PM $ 268.97
+0.00%
$ 14.93 million $ 2.56 million
6:23 PM $ 268.97
+0.00%
$ 14.93 million $ 2.56 million
6:22 PM $ 268.96
-0.10%
$ 14.93 million $ 2.56 million
6:21 PM $ 269.23
+0.00%
$ 14.93 million $ 2.57 million
6:20 PM $ 269.23
+0.00%
$ 14.93 million $ 2.57 million
6:19 PM $ 269.23
+0.00%
$ 14.95 million $ 2.57 million