McDonald's xStock Historical Data

MCDx Page 21
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 311.78
+0.00%
$ 15.93 million $ 1.31 million
6:35 AM $ 311.79
+0.00%
$ 15.93 million $ 1.31 million
6:34 AM $ 311.8
+0.29%
$ 15.98 million $ 1.31 million
6:33 AM $ 310.9
+0.00%
$ 15.98 million $ 1.3 million
6:32 AM $ 310.91
+0.00%
$ 15.98 million $ 1.3 million
6:31 AM $ 310.9
+0.00%
$ 15.98 million $ 1.3 million
6:30 AM $ 310.91
+0.04%
$ 15.98 million $ 1.3 million
6:29 AM $ 310.77
-0.15%
$ 15.93 million $ 1.3 million
6:28 AM $ 311.22
+0.00%
$ 15.93 million $ 1.3 million
6:27 AM $ 311.22
+0.00%
$ 15.93 million $ 1.3 million
6:26 AM $ 311.22
+0.00%
$ 15.93 million $ 1.3 million
6:25 AM $ 311.23
+0.00%
$ 15.93 million $ 1.3 million
6:24 AM $ 311.24
-0.12%
$ 15.96 million $ 1.3 million
6:23 AM $ 311.62
+0.00%
$ 15.96 million $ 1.3 million
6:22 AM $ 311.62
+0.00%
$ 15.96 million $ 1.3 million
6:21 AM $ 311.62
+0.00%
$ 15.96 million $ 1.3 million
6:20 AM $ 311.63
+0.01%
$ 15.96 million $ 1.3 million
6:19 AM $ 311.6
-0.20%
$ 15.97 million $ 1.3 million
6:18 AM $ 312.21
+0.00%
$ 15.97 million $ 1.3 million
6:17 AM $ 312.22
+0.00%
$ 15.97 million $ 1.3 million
6:16 AM $ 312.21
+0.01%
$ 15.97 million $ 1.3 million
6:15 AM $ 312.19
+0.00%
$ 15.97 million $ 1.3 million
6:14 AM $ 312.2
-0.16%
$ 16 million $ 1.3 million
6:13 AM $ 312.69
+0.00%
$ 16 million $ 1.29 million
6:12 AM $ 312.69
+0.00%
$ 16 million $ 1.29 million
6:11 AM $ 312.69
-0.01%
$ 16 million $ 1.29 million
6:10 AM $ 312.71
-0.01%
$ 16 million $ 1.29 million
6:09 AM $ 312.73
+0.02%
$ 16.03 million $ 1.29 million
6:08 AM $ 312.68
+0.00%
$ 16.03 million $ 1.29 million
6:07 AM $ 312.69
+0.00%
$ 16.03 million $ 1.29 million
6:06 AM $ 312.68
+0.01%
$ 16.03 million $ 1.29 million
6:05 AM $ 312.67
-0.01%
$ 16.03 million $ 1.29 million
6:04 AM $ 312.69
+0.27%
$ 16.03 million $ 1.29 million
6:03 AM $ 311.83
+0.00%
$ 16.03 million $ 1.29 million
6:02 AM $ 311.83
+0.00%
$ 16.03 million $ 1.29 million
6:01 AM $ 311.83
+0.00%
$ 16.03 million $ 1.29 million
6:00 AM $ 311.84
+0.00%
$ 16.03 million $ 1.29 million
5:59 AM $ 311.82
-0.05%
$ 15.99 million $ 1.29 million
5:58 AM $ 311.99
+0.00%
$ 15.99 million $ 1.29 million
5:57 AM $ 311.99
+0.00%
$ 15.99 million $ 1.29 million
5:56 AM $ 311.98
+0.00%
$ 15.99 million $ 1.29 million
5:55 AM $ 311.98
+0.00%
$ 15.99 million $ 1.29 million
5:54 AM $ 311.99
+0.03%
$ 15.99 million $ 1.29 million
5:53 AM $ 311.9
+0.00%
$ 15.99 million $ 1.29 million
5:52 AM $ 311.9
+0.00%
$ 15.99 million $ 1.29 million
5:51 AM $ 311.89
+0.01%
$ 15.99 million $ 1.29 million
5:50 AM $ 311.88
+0.00%
$ 15.99 million $ 1.29 million
5:49 AM $ 311.87
-0.28%
$ 15.99 million $ 1.29 million
5:48 AM $ 312.75
+0.00%
$ 15.99 million $ 1.29 million
5:47 AM $ 312.75
+0.00%
$ 15.99 million $ 1.29 million