McDonald's xStock Historical Data

MCDx Page 22
Download
Date Close Price change Market cap Trading volume
7:46 AM $ 310.88
+0.00%
$ 15.96 million $ 1.35 million
7:45 AM $ 310.87
+0.00%
$ 15.96 million $ 1.35 million
7:44 AM $ 310.88
-0.01%
$ 15.94 million $ 1.34 million
7:43 AM $ 310.91
+0.00%
$ 15.94 million $ 1.34 million
7:42 AM $ 310.91
+0.00%
$ 15.94 million $ 1.34 million
7:41 AM $ 310.91
-0.01%
$ 15.94 million $ 1.34 million
7:40 AM $ 310.94
+0.01%
$ 15.94 million $ 1.34 million
7:39 AM $ 310.91
-0.14%
$ 15.94 million $ 1.34 million
7:38 AM $ 311.35
+0.00%
$ 15.94 million $ 1.34 million
7:37 AM $ 311.35
-0.01%
$ 15.94 million $ 1.34 million
7:36 AM $ 311.37
+0.00%
$ 15.94 million $ 1.34 million
7:35 AM $ 311.37
+0.01%
$ 15.94 million $ 1.34 million
7:34 AM $ 311.33
+0.08%
$ 15.96 million $ 1.34 million
7:33 AM $ 311.1
+0.00%
$ 15.96 million $ 1.32 million
7:32 AM $ 311.09
+0.00%
$ 15.96 million $ 1.32 million
7:31 AM $ 311.09
+0.01%
$ 15.96 million $ 1.32 million
7:30 AM $ 311.07
+0.00%
$ 15.96 million $ 1.32 million
7:29 AM $ 311.08
+0.17%
$ 15.95 million $ 1.32 million
7:28 AM $ 310.57
+0.00%
$ 15.95 million $ 1.32 million
7:27 AM $ 310.57
+0.00%
$ 15.95 million $ 1.32 million
7:26 AM $ 310.57
+0.00%
$ 15.95 million $ 1.32 million
7:25 AM $ 310.58
-0.01%
$ 15.95 million $ 1.32 million
7:24 AM $ 310.61
+0.11%
$ 15.92 million $ 1.32 million
7:23 AM $ 310.28
+0.00%
$ 15.92 million $ 1.31 million
7:22 AM $ 310.28
+0.00%
$ 15.92 million $ 1.31 million
7:21 AM $ 310.28
+0.00%
$ 15.92 million $ 1.31 million
7:20 AM $ 310.29
+0.00%
$ 15.92 million $ 1.31 million
7:19 AM $ 310.29
-0.16%
$ 15.91 million $ 1.31 million
7:18 AM $ 310.79
+0.00%
$ 15.91 million $ 1.31 million
7:17 AM $ 310.79
+0.00%
$ 15.91 million $ 1.31 million
7:16 AM $ 310.79
+0.00%
$ 15.91 million $ 1.31 million
7:15 AM $ 310.8
+0.01%
$ 15.91 million $ 1.31 million
7:14 AM $ 310.78
-0.12%
$ 15.93 million $ 1.3 million
7:13 AM $ 311.14
+0.00%
$ 15.93 million $ 1.3 million
7:12 AM $ 311.14
+0.00%
$ 15.93 million $ 1.3 million
7:11 AM $ 311.15
+0.00%
$ 15.93 million $ 1.3 million
7:10 AM $ 311.15
+0.02%
$ 15.93 million $ 1.3 million
7:09 AM $ 311.09
+0.11%
$ 15.95 million $ 1.3 million
7:08 AM $ 310.74
+0.00%
$ 15.95 million $ 1.3 million
7:07 AM $ 310.75
+0.00%
$ 15.95 million $ 1.3 million
7:06 AM $ 310.74
+0.00%
$ 15.95 million $ 1.3 million
7:05 AM $ 310.74
+0.00%
$ 15.95 million $ 1.3 million
7:04 AM $ 310.74
-0.20%
$ 15.93 million $ 1.3 million
7:03 AM $ 311.35
+0.00%
$ 15.93 million $ 1.31 million
7:02 AM $ 311.35
+0.00%
$ 15.93 million $ 1.31 million
7:01 AM $ 311.35
+0.00%
$ 15.93 million $ 1.31 million
7:00 AM $ 311.35
+0.00%
$ 15.93 million $ 1.31 million
6:59 AM $ 311.34
+0.10%
$ 15.96 million $ 1.31 million
6:58 AM $ 311.04
+0.00%
$ 15.96 million $ 1.31 million
6:57 AM $ 311.04
+0.00%
$ 15.96 million $ 1.31 million