McDonald's xStock Historical Data

MCDx Page 22
Download
Date Close Price change Market cap Trading volume
7:53 PM $ 268.98
-0.01%
$ 14.93 million $ 2.38 million
7:52 PM $ 269.01
-0.48%
$ 14.93 million $ 2.38 million
7:51 PM $ 270.29
+0.00%
$ 14.93 million $ 2.39 million
7:50 PM $ 270.29
+0.00%
$ 14.93 million $ 2.39 million
7:49 PM $ 270.29
+0.00%
$ 15.01 million $ 2.39 million
7:48 PM $ 270.29
+0.00%
$ 15.01 million $ 2.39 million
7:47 PM $ 270.29
+0.42%
$ 15.01 million $ 2.39 million
7:46 PM $ 269.15
+0.00%
$ 15.01 million $ 2.4 million
7:45 PM $ 269.15
+0.00%
$ 15.01 million $ 2.4 million
7:44 PM $ 269.15
+0.00%
$ 14.94 million $ 2.4 million
7:43 PM $ 269.16
+0.00%
$ 14.94 million $ 2.4 million
7:42 PM $ 269.16
+0.01%
$ 14.94 million $ 2.4 million
7:41 PM $ 269.14
+0.00%
$ 14.94 million $ 2.41 million
7:40 PM $ 269.13
+0.00%
$ 14.94 million $ 2.41 million
7:39 PM $ 269.13
+0.00%
$ 14.94 million $ 2.41 million
7:38 PM $ 269.13
-0.01%
$ 14.94 million $ 2.41 million
7:37 PM $ 269.14
-0.28%
$ 14.94 million $ 2.41 million
7:36 PM $ 269.89
+0.00%
$ 14.94 million $ 2.43 million
7:35 PM $ 269.89
+0.00%
$ 14.94 million $ 2.43 million
7:34 PM $ 269.9
+0.00%
$ 14.99 million $ 2.43 million
7:33 PM $ 269.9
+0.00%
$ 14.99 million $ 2.43 million
7:32 PM $ 269.91
+0.29%
$ 14.99 million $ 2.43 million
7:31 PM $ 269.12
+0.00%
$ 14.99 million $ 2.43 million
7:30 PM $ 269.11
+0.00%
$ 14.99 million $ 2.43 million
7:29 PM $ 269.11
+0.00%
$ 14.94 million $ 2.43 million
7:28 PM $ 269.12
+0.00%
$ 14.94 million $ 2.43 million
7:27 PM $ 269.11
-0.09%
$ 14.94 million $ 2.43 million
7:26 PM $ 269.35
+0.00%
$ 14.94 million $ 2.44 million
7:25 PM $ 269.35
+0.00%
$ 14.94 million $ 2.44 million
7:24 PM $ 269.35
+0.00%
$ 14.96 million $ 2.44 million
7:23 PM $ 269.35
+0.00%
$ 14.96 million $ 2.44 million
7:22 PM $ 269.35
-0.02%
$ 14.96 million $ 2.44 million
7:21 PM $ 269.4
+0.00%
$ 14.96 million $ 2.45 million
7:20 PM $ 269.39
+0.00%
$ 14.96 million $ 2.45 million
7:19 PM $ 269.39
+0.00%
$ 14.96 million $ 2.45 million
7:18 PM $ 269.38
+0.00%
$ 14.96 million $ 2.45 million
7:17 PM $ 269.39
+0.23%
$ 14.96 million $ 2.45 million
7:16 PM $ 268.78
+0.00%
$ 14.96 million $ 2.46 million
7:15 PM $ 268.77
+0.00%
$ 14.96 million $ 2.46 million
7:14 PM $ 268.77
+0.00%
$ 14.92 million $ 2.46 million
7:13 PM $ 268.77
+0.00%
$ 14.92 million $ 2.46 million
7:12 PM $ 268.77
-0.11%
$ 14.92 million $ 2.46 million
7:11 PM $ 269.08
+0.00%
$ 14.92 million $ 2.47 million
7:10 PM $ 269.07
+0.00%
$ 14.92 million $ 2.47 million
7:09 PM $ 269.07
+0.00%
$ 14.94 million $ 2.47 million
7:08 PM $ 269.07
+0.00%
$ 14.94 million $ 2.47 million
7:07 PM $ 269.07
-0.04%
$ 14.94 million $ 2.47 million
7:06 PM $ 269.17
+0.00%
$ 14.94 million $ 2.48 million
7:05 PM $ 269.18
+0.00%
$ 14.94 million $ 2.48 million
7:04 PM $ 269.19
+0.00%
$ 14.95 million $ 2.48 million