McDonald's xStock Historical Data

MCDx Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 335.33
+0.01%
$ 11.99 million $ 1.85 million
Mar 3, 7 AM $ 335.31
+0.05%
$ 11.99 million $ 1.84 million
Mar 3, 6 AM $ 335.15
-1.35%
$ 11.99 million $ 1.86 million
Mar 3, 5 AM $ 339.74
+1.25%
$ 12.15 million $ 1.86 million
Mar 3, 4 AM $ 335.53
-0.34%
$ 12 million $ 1.87 million
Mar 3, 3 AM $ 336.68
+0.31%
$ 12.04 million $ 1.88 million
Mar 3, 2 AM $ 335.66
-0.34%
$ 12 million $ 1.88 million
Mar 3, 1 AM $ 336.79
-0.12%
$ 12.05 million $ 1.87 million
Mar 3, 12 AM $ 337.19
+0.06%
$ 12.06 million $ 1.88 million
Mar 2, 11 PM $ 336.98
+0.19%
$ 12.05 million $ 1.89 million
Mar 2, 10 PM $ 336.34
-0.48%
$ 12.03 million $ 1.89 million
Mar 2, 9 PM $ 337.95
+0.56%
$ 12.09 million $ 1.92 million
Mar 2, 8 PM $ 336.08
-0.33%
$ 12.02 million $ 1.93 million
Mar 2, 7 PM $ 337.2
-0.24%
$ 12.06 million $ 1.93 million
Mar 2, 6 PM $ 338.02
-0.03%
$ 12.09 million $ 1.92 million
Mar 2, 5 PM $ 338.14
-0.26%
$ 12.09 million $ 1.93 million
Mar 2, 4 PM $ 339.03
-0.61%
$ 12.13 million $ 1.93 million
Mar 2, 3 PM $ 341.11
-0.79%
$ 12.2 million $ 1.86 million
Mar 2, 2 PM $ 343.83
+0.56%
$ 12.3 million $ 1.72 million
Mar 2, 1 PM $ 341.93
-1.07%
$ 12.23 million $ 1.61 million
Mar 2, 12 PM $ 345.61
-0.12%
$ 12.36 million $ 1.6 million
Mar 2, 11 AM $ 346.01
-0.21%
$ 12.38 million $ 1.59 million
Mar 2, 10 AM $ 346.75
-0.52%
$ 12.4 million $ 1.57 million
Mar 2, 9 AM $ 348.56
-0.02%
$ 12.47 million $ 1.57 million
Mar 2, 8 AM $ 348.64
+0.75%
$ 12.47 million $ 1.58 million
Mar 2, 7 AM $ 346.04
+0.25%
$ 12.38 million $ 1.56 million
Mar 2, 6 AM $ 345.17
+0.07%
$ 12.35 million $ 1.53 million
Mar 2, 5 AM $ 344.93
-0.23%
$ 12.34 million $ 1.55 million
Mar 2, 4 AM $ 345.73
+1.68%
$ 12.37 million $ 1.54 million
Mar 2, 3 AM $ 340.02
-2.00%
$ 12.16 million $ 1.54 million
Mar 2, 2 AM $ 346.96
-0.24%
$ 12.41 million $ 1.56 million
Mar 2, 1 AM $ 347.79
-1.11%
$ 12.44 million $ 1.63 million
Mar 2, 12 AM $ 351.68
-0.31%
$ 12.58 million $ 1.68 million
Mar 1, 11 PM $ 352.79
+0.88%
$ 12.62 million $ 1.67 million
Mar 1, 10 PM $ 349.71
+0.18%
$ 12.51 million $ 1.67 million
Mar 1, 9 PM $ 349.1
-0.05%
$ 12.49 million $ 1.67 million
Mar 1, 8 PM $ 349.28
+0.11%
$ 12.49 million $ 1.68 million
Mar 1, 7 PM $ 348.9
-0.05%
$ 12.48 million $ 1.68 million
Mar 1, 6 PM $ 349.07
+0.00%
$ 12.48 million $ 1.7 million
Mar 1, 5 PM $ 349.08
-0.34%
$ 12.48 million $ 1.69 million
Mar 1, 4 PM $ 350.27
+0.70%
$ 12.53 million $ 1.66 million
Mar 1, 3 PM $ 347.84
-0.41%
$ 12.44 million $ 1.63 million
Mar 1, 2 PM $ 349.29
-0.59%
$ 12.49 million $ 1.62 million
Mar 1, 1 PM $ 351.36
+3.38%
$ 12.57 million $ 1.64 million
Mar 1, 12 PM $ 339.86
+0.16%
$ 12.16 million $ 1.63 million
Mar 1, 11 AM $ 339.32
-0.07%
$ 12.14 million $ 1.63 million
Mar 1, 10 AM $ 339.54
+0.08%
$ 12.14 million $ 1.64 million
Mar 1, 9 AM $ 339.26
-0.61%
$ 12.13 million $ 1.66 million
Mar 1, 8 AM $ 341.35
+0.00%
$ 12.21 million $ 1.65 million
Mar 1, 7 AM $ 341.34
+0.03%
$ 12.21 million $ 1.65 million