McDonald's xStock Historical Data

MCDx Page 23
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 310.71
+0.00%
$ 15.96 million $ 1.34 million
8:35 AM $ 310.7
+0.01%
$ 15.96 million $ 1.34 million
8:34 AM $ 310.67
-0.06%
$ 15.93 million $ 1.34 million
8:33 AM $ 310.85
+0.00%
$ 15.93 million $ 1.34 million
8:32 AM $ 310.84
+0.00%
$ 15.93 million $ 1.34 million
8:31 AM $ 310.84
+0.01%
$ 15.93 million $ 1.34 million
8:30 AM $ 310.81
-0.02%
$ 15.93 million $ 1.34 million
8:29 AM $ 310.88
+0.29%
$ 15.94 million $ 1.34 million
8:28 AM $ 309.98
+0.00%
$ 15.94 million $ 1.34 million
8:27 AM $ 309.97
-0.01%
$ 15.94 million $ 1.34 million
8:26 AM $ 310
+0.00%
$ 15.94 million $ 1.34 million
8:25 AM $ 310
+0.00%
$ 15.94 million $ 1.34 million
8:24 AM $ 309.99
-0.45%
$ 15.89 million $ 1.36 million
8:23 AM $ 311.41
+0.00%
$ 15.89 million $ 1.36 million
8:22 AM $ 311.42
+0.00%
$ 15.89 million $ 1.36 million
8:21 AM $ 311.42
+0.00%
$ 15.89 million $ 1.35 million
8:20 AM $ 311.42
+0.00%
$ 15.89 million $ 1.35 million
8:19 AM $ 311.41
+0.08%
$ 15.96 million $ 1.36 million
8:18 AM $ 311.16
+0.00%
$ 15.96 million $ 1.36 million
8:17 AM $ 311.17
+0.00%
$ 15.96 million $ 1.36 million
8:16 AM $ 311.17
+0.00%
$ 15.96 million $ 1.36 million
8:15 AM $ 311.17
+0.00%
$ 15.96 million $ 1.36 million
8:14 AM $ 311.17
-0.05%
$ 15.95 million $ 1.36 million
8:13 AM $ 311.33
+0.00%
$ 15.95 million $ 1.36 million
8:12 AM $ 311.33
+0.00%
$ 15.95 million $ 1.36 million
8:11 AM $ 311.33
+0.00%
$ 15.95 million $ 1.36 million
8:10 AM $ 311.34
-0.01%
$ 15.95 million $ 1.36 million
8:09 AM $ 311.37
+0.03%
$ 15.96 million $ 1.35 million
8:08 AM $ 311.28
+0.00%
$ 15.96 million $ 1.35 million
8:07 AM $ 311.29
+0.00%
$ 15.96 million $ 1.35 million
8:06 AM $ 311.29
+0.00%
$ 15.96 million $ 1.36 million
8:05 AM $ 311.28
+0.00%
$ 15.96 million $ 1.36 million
8:04 AM $ 311.28
+0.32%
$ 15.96 million $ 1.35 million
8:03 AM $ 310.27
+0.00%
$ 15.96 million $ 1.35 million
8:02 AM $ 310.27
+0.00%
$ 15.96 million $ 1.35 million
8:01 AM $ 310.27
+0.00%
$ 15.96 million $ 1.35 million
8:00 AM $ 310.28
-0.01%
$ 15.96 million $ 1.35 million
7:59 AM $ 310.3
-0.41%
$ 15.91 million $ 1.35 million
7:58 AM $ 311.58
+0.00%
$ 15.91 million $ 1.35 million
7:57 AM $ 311.58
+0.00%
$ 15.91 million $ 1.35 million
7:56 AM $ 311.59
+0.00%
$ 15.91 million $ 1.35 million
7:55 AM $ 311.6
+0.00%
$ 15.91 million $ 1.35 million
7:54 AM $ 311.58
+0.11%
$ 15.97 million $ 1.35 million
7:53 AM $ 311.25
+0.00%
$ 15.97 million $ 1.35 million
7:52 AM $ 311.25
+0.00%
$ 15.97 million $ 1.35 million
7:51 AM $ 311.25
+0.00%
$ 15.97 million $ 1.35 million
7:50 AM $ 311.24
+0.00%
$ 15.97 million $ 1.35 million
7:49 AM $ 311.25
+0.12%
$ 15.96 million $ 1.35 million
7:48 AM $ 310.88
+0.00%
$ 15.96 million $ 1.35 million
7:47 AM $ 310.88
+0.00%
$ 15.96 million $ 1.35 million