McDonald's xStock Historical Data

MCDx Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 341.34
+0.03%
$ 12.21 million $ 1.65 million
Mar 1, 6 AM $ 341.24
-0.08%
$ 12.2 million $ 1.71 million
Mar 1, 5 AM $ 341.5
+0.02%
$ 12.21 million $ 1.78 million
Mar 1, 4 AM $ 341.44
+0.04%
$ 12.21 million $ 1.77 million
Mar 1, 3 AM $ 341.28
-0.11%
$ 12.21 million $ 1.76 million
Mar 1, 2 AM $ 341.67
-0.16%
$ 12.22 million $ 1.74 million
Mar 1, 1 AM $ 342.22
+0.19%
$ 12.24 million $ 1.67 million
Mar 1, 12 AM $ 341.59
-0.01%
$ 12.22 million $ 1.62 million
Feb 28, 11 PM $ 341.63
-0.08%
$ 12.22 million $ 1.61 million
Feb 28, 10 PM $ 341.91
+0.11%
$ 12.23 million $ 1.61 million
Feb 28, 9 PM $ 341.53
-0.11%
$ 12.21 million $ 1.59 million
Feb 28, 8 PM $ 341.9
+0.07%
$ 12.23 million $ 1.57 million
Feb 28, 7 PM $ 341.68
-0.02%
$ 12.22 million $ 1.56 million
Feb 28, 6 PM $ 341.76
+0.11%
$ 12.22 million $ 1.56 million
Feb 28, 5 PM $ 341.39
-0.06%
$ 12.21 million $ 1.55 million
Feb 28, 4 PM $ 341.6
-0.04%
$ 12.22 million $ 1.57 million
Feb 28, 3 PM $ 341.73
-0.10%
$ 12.22 million $ 1.57 million
Feb 28, 2 PM $ 342.09
+0.16%
$ 12.23 million $ 1.57 million
Feb 28, 1 PM $ 341.69
-0.16%
$ 12.22 million $ 1.55 million
Feb 28, 12 PM $ 342.24
+0.21%
$ 12.24 million $ 1.57 million
Feb 28, 11 AM $ 341.51
-0.14%
$ 12.21 million $ 1.6 million
Feb 28, 10 AM $ 341.98
+0.06%
$ 12.23 million $ 1.66 million
Feb 28, 9 AM $ 341.77
-0.08%
$ 12.22 million $ 1.67 million
Feb 28, 8 AM $ 342.03
+0.00%
$ 12.23 million $ 1.7 million
Feb 28, 7 AM $ 342.04
-0.14%
$ 12.23 million $ 1.65 million
Feb 28, 6 AM $ 342.52
+0.06%
$ 12.25 million $ 1.58 million
Feb 28, 5 AM $ 342.29
-0.01%
$ 12.24 million $ 1.5 million
Feb 28, 4 AM $ 342.32
+0.11%
$ 12.24 million $ 1.51 million
Feb 28, 3 AM $ 341.94
+0.14%
$ 12.23 million $ 1.53 million
Feb 28, 2 AM $ 341.47
-0.18%
$ 12.21 million $ 1.55 million
Feb 28, 1 AM $ 342.14
-0.37%
$ 12.24 million $ 1.55 million
Feb 28, 12 AM $ 343.43
-0.15%
$ 12.28 million $ 1.56 million
Feb 27, 11 PM $ 343.97
-0.56%
$ 12.3 million $ 1.56 million
Feb 27, 10 PM $ 345.91
+1.01%
$ 12.37 million $ 1.55 million
Feb 27, 9 PM $ 342.45
+0.03%
$ 12.25 million $ 1.53 million
Feb 27, 8 PM $ 342.36
+0.64%
$ 12.24 million $ 1.52 million
Feb 27, 7 PM $ 340.18
-0.68%
$ 12.17 million $ 1.53 million
Feb 27, 6 PM $ 342.52
-0.06%
$ 12.25 million $ 1.52 million
Feb 27, 5 PM $ 342.71
+0.29%
$ 12.26 million $ 1.51 million
Feb 27, 4 PM $ 341.71
+0.30%
$ 12.22 million $ 1.52 million
Feb 27, 3 PM $ 340.68
-0.07%
$ 12.18 million $ 1.53 million
Feb 27, 2 PM $ 340.93
+1.20%
$ 12.19 million $ 1.54 million
Feb 27, 1 PM $ 336.91
+0.31%
$ 12.05 million $ 1.51 million
Feb 27, 12 PM $ 335.88
+0.17%
$ 12.01 million $ 1.48 million
Feb 27, 11 AM $ 335.29
-0.46%
$ 11.99 million $ 1.44 million
Feb 27, 10 AM $ 336.84
-0.09%
$ 12.05 million $ 1.39 million
Feb 27, 9 AM $ 337.18
-0.31%
$ 12.06 million $ 1.37 million
Feb 27, 8 AM $ 338.24
+0.32%
$ 12.1 million $ 1.36 million
Feb 27, 7 AM $ 337.16
-0.12%
$ 12.06 million $ 1.36 million
Feb 27, 6 AM $ 337.56
+0.04%
$ 12.07 million $ 1.36 million