McDonald's xStock Historical Data

MCDx Page 24
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 310.8
+0.00%
$ 15.96 million $ 1.33 million
9:31 AM $ 310.8
+0.00%
$ 15.96 million $ 1.33 million
9:30 AM $ 310.79
+0.00%
$ 15.96 million $ 1.33 million
9:29 AM $ 310.79
-0.12%
$ 15.93 million $ 1.33 million
9:28 AM $ 311.16
+0.00%
$ 15.93 million $ 1.33 million
9:27 AM $ 311.16
+0.00%
$ 15.93 million $ 1.33 million
9:26 AM $ 311.16
-0.01%
$ 15.93 million $ 1.33 million
9:25 AM $ 311.18
+0.00%
$ 15.93 million $ 1.33 million
9:24 AM $ 311.17
-0.06%
$ 15.95 million $ 1.33 million
9:23 AM $ 311.35
+0.00%
$ 15.95 million $ 1.33 million
9:22 AM $ 311.35
+0.00%
$ 15.95 million $ 1.33 million
9:21 AM $ 311.36
+0.01%
$ 15.95 million $ 1.33 million
9:20 AM $ 311.33
+0.00%
$ 15.95 million $ 1.33 million
9:19 AM $ 311.33
-0.07%
$ 15.96 million $ 1.33 million
9:18 AM $ 311.55
+0.00%
$ 15.96 million $ 1.33 million
9:17 AM $ 311.55
+0.00%
$ 15.96 million $ 1.33 million
9:16 AM $ 311.54
+0.00%
$ 15.96 million $ 1.33 million
9:15 AM $ 311.56
+0.01%
$ 15.96 million $ 1.33 million
9:14 AM $ 311.53
+0.45%
$ 15.97 million $ 1.33 million
9:13 AM $ 310.13
+0.00%
$ 15.97 million $ 1.33 million
9:12 AM $ 310.13
+0.00%
$ 15.97 million $ 1.33 million
9:11 AM $ 310.13
+0.01%
$ 15.97 million $ 1.33 million
9:10 AM $ 310.1
+0.00%
$ 15.97 million $ 1.33 million
9:09 AM $ 310.1
-0.03%
$ 15.9 million $ 1.33 million
9:08 AM $ 310.2
+0.00%
$ 15.9 million $ 1.33 million
9:07 AM $ 310.2
+0.00%
$ 15.9 million $ 1.33 million
9:06 AM $ 310.2
-0.01%
$ 15.9 million $ 1.33 million
9:05 AM $ 310.22
+0.00%
$ 15.9 million $ 1.33 million
9:04 AM $ 310.22
-0.31%
$ 15.9 million $ 1.33 million
9:03 AM $ 311.18
+0.00%
$ 15.9 million $ 1.33 million
9:02 AM $ 311.18
+0.00%
$ 15.9 million $ 1.33 million
9:01 AM $ 311.18
+0.00%
$ 15.9 million $ 1.33 million
9:00 AM $ 311.17
+0.00%
$ 15.9 million $ 1.33 million
8:59 AM $ 311.18
-0.16%
$ 15.95 million $ 1.33 million
8:58 AM $ 311.7
+0.00%
$ 15.95 million $ 1.33 million
8:57 AM $ 311.7
+0.00%
$ 15.95 million $ 1.33 million
8:56 AM $ 311.7
+0.00%
$ 15.95 million $ 1.33 million
8:55 AM $ 311.7
+0.00%
$ 15.95 million $ 1.33 million
8:54 AM $ 311.71
+0.54%
$ 15.98 million $ 1.33 million
8:53 AM $ 310.05
+0.00%
$ 15.98 million $ 1.33 million
8:52 AM $ 310.05
+0.00%
$ 15.98 million $ 1.33 million
8:51 AM $ 310.05
+0.00%
$ 15.98 million $ 1.33 million
8:50 AM $ 310.05
-0.01%
$ 15.98 million $ 1.33 million
8:49 AM $ 310.1
-0.15%
$ 15.9 million $ 1.33 million
8:48 AM $ 310.56
+0.00%
$ 15.9 million $ 1.33 million
8:47 AM $ 310.56
+0.00%
$ 15.9 million $ 1.33 million
8:46 AM $ 310.57
+0.00%
$ 15.9 million $ 1.33 million
8:45 AM $ 310.58
+0.03%
$ 15.9 million $ 1.33 million
8:44 AM $ 310.5
-0.25%
$ 15.92 million $ 1.33 million
8:43 AM $ 311.27
+0.00%
$ 15.92 million $ 1.34 million