McDonald's xStock Historical Data

MCDx Page 24
Download
Date Close Price change Market cap Trading volume
8:33 PM $ 269.36
+0.00%
$ 14.95 million $ 2.28 million
8:32 PM $ 269.36
+0.25%
$ 14.95 million $ 2.28 million
8:31 PM $ 268.69
+0.00%
$ 14.95 million $ 2.3 million
8:30 PM $ 268.69
+0.00%
$ 14.95 million $ 2.3 million
8:29 PM $ 268.7
+0.00%
$ 14.92 million $ 2.3 million
8:28 PM $ 268.7
+0.00%
$ 14.92 million $ 2.3 million
8:27 PM $ 268.69
-0.26%
$ 14.92 million $ 2.3 million
8:26 PM $ 269.39
+0.00%
$ 14.92 million $ 2.31 million
8:25 PM $ 269.39
+0.00%
$ 14.92 million $ 2.31 million
8:24 PM $ 269.39
+0.00%
$ 14.96 million $ 2.31 million
8:23 PM $ 269.39
+0.00%
$ 14.96 million $ 2.31 million
8:22 PM $ 269.4
+0.09%
$ 14.96 million $ 2.31 million
8:21 PM $ 269.14
+0.00%
$ 14.96 million $ 2.32 million
8:20 PM $ 269.13
+0.00%
$ 14.96 million $ 2.32 million
8:19 PM $ 269.14
+0.02%
$ 14.94 million $ 2.32 million
8:18 PM $ 269.1
+0.00%
$ 14.94 million $ 2.32 million
8:17 PM $ 269.1
-0.31%
$ 14.94 million $ 2.32 million
8:16 PM $ 269.93
+0.00%
$ 14.94 million $ 2.33 million
8:15 PM $ 269.93
+0.00%
$ 14.94 million $ 2.33 million
8:14 PM $ 269.94
+0.00%
$ 14.99 million $ 2.33 million
8:13 PM $ 269.93
+0.00%
$ 14.99 million $ 2.33 million
8:12 PM $ 269.93
+0.28%
$ 14.99 million $ 2.33 million
8:11 PM $ 269.18
+0.00%
$ 14.99 million $ 2.34 million
8:10 PM $ 269.19
+0.00%
$ 14.99 million $ 2.34 million
8:09 PM $ 269.19
+0.01%
$ 14.95 million $ 2.34 million
8:08 PM $ 269.17
+0.00%
$ 14.95 million $ 2.34 million
8:07 PM $ 269.17
+0.16%
$ 14.95 million $ 2.34 million
8:06 PM $ 268.75
+0.00%
$ 14.95 million $ 2.35 million
8:05 PM $ 268.76
+0.00%
$ 14.95 million $ 2.35 million
8:04 PM $ 268.76
+0.00%
$ 14.92 million $ 2.35 million
8:03 PM $ 268.76
+0.00%
$ 14.92 million $ 2.35 million
8:02 PM $ 268.76
-0.06%
$ 14.92 million $ 2.35 million
8:01 PM $ 268.91
+0.00%
$ 14.92 million $ 2.35 million
8:00 PM $ 268.92
+0.00%
$ 14.92 million $ 2.35 million
7:59 PM $ 268.92
+0.00%
$ 14.93 million $ 2.35 million
7:58 PM $ 268.92
+0.02%
$ 14.93 million $ 2.35 million
7:57 PM $ 268.86
-0.04%
$ 14.93 million $ 2.35 million
7:56 PM $ 268.98
+0.00%
$ 14.93 million $ 2.38 million
7:55 PM $ 268.98
+0.00%
$ 14.93 million $ 2.38 million
7:54 PM $ 268.98
+0.00%
$ 14.93 million $ 2.38 million
7:53 PM $ 268.98
-0.01%
$ 14.93 million $ 2.38 million
7:52 PM $ 269.01
-0.48%
$ 14.93 million $ 2.38 million
7:51 PM $ 270.29
+0.00%
$ 14.93 million $ 2.39 million
7:50 PM $ 270.29
+0.00%
$ 14.93 million $ 2.39 million
7:49 PM $ 270.29
+0.00%
$ 15.01 million $ 2.39 million
7:48 PM $ 270.29
+0.00%
$ 15.01 million $ 2.39 million
7:47 PM $ 270.29
+0.42%
$ 15.01 million $ 2.39 million
7:46 PM $ 269.15
+0.00%
$ 15.01 million $ 2.4 million
7:45 PM $ 269.15
+0.00%
$ 15.01 million $ 2.4 million
7:44 PM $ 269.15
+0.00%
$ 14.94 million $ 2.4 million