McDonald's xStock Historical Data

MCDx Page 25
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 311.4
+0.00%
$ 15.95 million $ 1.33 million
10:29 AM $ 311.4
+0.02%
$ 15.96 million $ 1.33 million
10:28 AM $ 311.32
+0.00%
$ 15.96 million $ 1.33 million
10:27 AM $ 311.33
+0.00%
$ 15.96 million $ 1.33 million
10:26 AM $ 311.32
+0.00%
$ 15.96 million $ 1.33 million
10:25 AM $ 311.32
+0.00%
$ 15.96 million $ 1.33 million
10:24 AM $ 311.33
+0.00%
$ 15.96 million $ 1.33 million
10:23 AM $ 311.34
+0.00%
$ 15.96 million $ 1.33 million
10:22 AM $ 311.34
+0.00%
$ 15.96 million $ 1.33 million
10:21 AM $ 311.34
+0.00%
$ 15.96 million $ 1.33 million
10:20 AM $ 311.34
+0.01%
$ 15.96 million $ 1.33 million
10:19 AM $ 311.29
-0.01%
$ 15.96 million $ 1.33 million
10:18 AM $ 311.31
+0.00%
$ 15.96 million $ 1.33 million
10:17 AM $ 311.32
+0.01%
$ 15.96 million $ 1.33 million
10:16 AM $ 311.29
+0.00%
$ 15.96 million $ 1.33 million
10:15 AM $ 311.31
+0.01%
$ 15.96 million $ 1.33 million
10:14 AM $ 311.29
-0.01%
$ 15.96 million $ 1.34 million
10:13 AM $ 311.33
+0.00%
$ 15.96 million $ 1.34 million
10:12 AM $ 311.33
+0.00%
$ 15.96 million $ 1.34 million
10:11 AM $ 311.33
+0.00%
$ 15.96 million $ 1.34 million
10:10 AM $ 311.32
+0.00%
$ 15.96 million $ 1.34 million
10:09 AM $ 311.33
-0.08%
$ 15.96 million $ 1.34 million
10:08 AM $ 311.58
+0.00%
$ 15.96 million $ 1.34 million
10:07 AM $ 311.58
-0.01%
$ 15.96 million $ 1.34 million
10:06 AM $ 311.6
+0.00%
$ 15.96 million $ 1.34 million
10:05 AM $ 311.61
+0.00%
$ 15.96 million $ 1.34 million
10:04 AM $ 311.59
+0.05%
$ 15.97 million $ 1.34 million
10:03 AM $ 311.45
+0.00%
$ 15.97 million $ 1.33 million
10:02 AM $ 311.44
+0.00%
$ 15.97 million $ 1.33 million
10:01 AM $ 311.44
+0.01%
$ 15.97 million $ 1.33 million
10:00 AM $ 311.42
+0.00%
$ 15.97 million $ 1.33 million
9:59 AM $ 311.42
+0.00%
$ 15.96 million $ 1.33 million
9:58 AM $ 311.44
+0.00%
$ 15.96 million $ 1.33 million
9:57 AM $ 311.43
+0.00%
$ 15.96 million $ 1.33 million
9:56 AM $ 311.43
-0.01%
$ 15.96 million $ 1.33 million
9:55 AM $ 311.45
-0.01%
$ 15.96 million $ 1.33 million
9:54 AM $ 311.47
+0.02%
$ 15.97 million $ 1.33 million
9:53 AM $ 311.4
+0.00%
$ 15.97 million $ 1.33 million
9:52 AM $ 311.4
+0.00%
$ 15.97 million $ 1.33 million
9:51 AM $ 311.41
+0.00%
$ 15.97 million $ 1.33 million
9:50 AM $ 311.41
+0.00%
$ 15.97 million $ 1.33 million
9:49 AM $ 311.42
+0.02%
$ 15.96 million $ 1.33 million
9:48 AM $ 311.35
+0.00%
$ 15.96 million $ 1.33 million
9:47 AM $ 311.34
+0.00%
$ 15.96 million $ 1.33 million
9:46 AM $ 311.34
+0.00%
$ 15.96 million $ 1.33 million
9:45 AM $ 311.35
-0.01%
$ 15.96 million $ 1.33 million
9:44 AM $ 311.38
+0.20%
$ 15.96 million $ 1.33 million
9:43 AM $ 310.75
+0.00%
$ 15.96 million $ 1.33 million
9:42 AM $ 310.75
+0.00%
$ 15.96 million $ 1.33 million
9:41 AM $ 310.76
+0.00%
$ 15.96 million $ 1.33 million