McDonald's xStock Historical Data

MCDx Page 25
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 267.8
+0.00%
$ 14.95 million $ 2.25 million
8:50 PM $ 267.79
+0.00%
$ 14.95 million $ 2.25 million
8:49 PM $ 267.78
+0.00%
$ 14.87 million $ 2.25 million
8:48 PM $ 267.78
+0.00%
$ 14.87 million $ 2.25 million
8:47 PM $ 267.78
+0.29%
$ 14.87 million $ 2.25 million
8:46 PM $ 267
-0.01%
$ 14.87 million $ 2.26 million
8:45 PM $ 267.04
-0.06%
$ 14.87 million $ 2.26 million
8:44 PM $ 267.21
+0.00%
$ 14.84 million $ 2.26 million
8:43 PM $ 267.2
+0.00%
$ 14.84 million $ 2.26 million
8:42 PM $ 267.2
-0.16%
$ 14.84 million $ 2.26 million
8:41 PM $ 267.63
+0.00%
$ 14.84 million $ 2.27 million
8:40 PM $ 267.63
+0.00%
$ 14.84 million $ 2.27 million
8:39 PM $ 267.63
+0.00%
$ 14.86 million $ 2.27 million
8:38 PM $ 267.63
+0.00%
$ 14.86 million $ 2.27 million
8:37 PM $ 267.63
-0.63%
$ 14.86 million $ 2.27 million
8:36 PM $ 269.33
+0.00%
$ 14.86 million $ 2.28 million
8:35 PM $ 269.33
+0.00%
$ 14.86 million $ 2.28 million
8:34 PM $ 269.33
-0.01%
$ 14.95 million $ 2.28 million
8:33 PM $ 269.36
+0.00%
$ 14.95 million $ 2.28 million
8:32 PM $ 269.36
+0.25%
$ 14.95 million $ 2.28 million
8:31 PM $ 268.69
+0.00%
$ 14.95 million $ 2.3 million
8:30 PM $ 268.69
+0.00%
$ 14.95 million $ 2.3 million
8:29 PM $ 268.7
+0.00%
$ 14.92 million $ 2.3 million
8:28 PM $ 268.7
+0.00%
$ 14.92 million $ 2.3 million
8:27 PM $ 268.69
-0.26%
$ 14.92 million $ 2.3 million
8:26 PM $ 269.39
+0.00%
$ 14.92 million $ 2.31 million
8:25 PM $ 269.39
+0.00%
$ 14.92 million $ 2.31 million
8:24 PM $ 269.39
+0.00%
$ 14.96 million $ 2.31 million
8:23 PM $ 269.39
+0.00%
$ 14.96 million $ 2.31 million
8:22 PM $ 269.4
+0.09%
$ 14.96 million $ 2.31 million
8:21 PM $ 269.14
+0.00%
$ 14.96 million $ 2.32 million
8:20 PM $ 269.13
+0.00%
$ 14.96 million $ 2.32 million
8:19 PM $ 269.14
+0.02%
$ 14.94 million $ 2.32 million
8:18 PM $ 269.1
+0.00%
$ 14.94 million $ 2.32 million
8:17 PM $ 269.1
-0.31%
$ 14.94 million $ 2.32 million
8:16 PM $ 269.93
+0.00%
$ 14.94 million $ 2.33 million
8:15 PM $ 269.93
+0.00%
$ 14.94 million $ 2.33 million
8:14 PM $ 269.94
+0.00%
$ 14.99 million $ 2.33 million
8:13 PM $ 269.93
+0.00%
$ 14.99 million $ 2.33 million
8:12 PM $ 269.93
+0.28%
$ 14.99 million $ 2.33 million
8:11 PM $ 269.18
+0.00%
$ 14.99 million $ 2.34 million
8:10 PM $ 269.19
+0.00%
$ 14.99 million $ 2.34 million
8:09 PM $ 269.19
+0.01%
$ 14.95 million $ 2.34 million
8:08 PM $ 269.17
+0.00%
$ 14.95 million $ 2.34 million
8:07 PM $ 269.17
+0.16%
$ 14.95 million $ 2.34 million
8:06 PM $ 268.75
+0.00%
$ 14.95 million $ 2.35 million
8:05 PM $ 268.76
+0.00%
$ 14.95 million $ 2.35 million
8:04 PM $ 268.76
+0.00%
$ 14.92 million $ 2.35 million
8:03 PM $ 268.76
+0.00%
$ 14.92 million $ 2.35 million
8:02 PM $ 268.76
-0.06%
$ 14.92 million $ 2.35 million