McDonald's xStock Historical Data

MCDx Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 335.61
+0.07%
$ 12 million $ 1.38 million
Feb 25, 5 AM $ 335.37
-0.13%
$ 11.99 million $ 1.39 million
Feb 25, 4 AM $ 335.8
-0.13%
$ 12.01 million $ 1.39 million
Feb 25, 3 AM $ 336.25
+0.06%
$ 12.03 million $ 1.44 million
Feb 25, 2 AM $ 336.03
-0.10%
$ 12.02 million $ 1.45 million
Feb 25, 1 AM $ 336.37
+0.25%
$ 12.03 million $ 1.42 million
Feb 25, 12 AM $ 335.52
-0.09%
$ 12 million $ 1.42 million
Feb 24, 11 PM $ 335.83
+0.03%
$ 12.01 million $ 1.43 million
Feb 24, 10 PM $ 335.75
-0.05%
$ 12.01 million $ 1.43 million
Feb 24, 9 PM $ 335.93
+0.26%
$ 12.01 million $ 1.48 million
Feb 24, 8 PM $ 335.07
-0.08%
$ 11.98 million $ 1.49 million
Feb 24, 7 PM $ 335.34
-0.29%
$ 11.99 million $ 1.54 million
Feb 24, 6 PM $ 336.32
-0.49%
$ 12.03 million $ 1.6 million
Feb 24, 5 PM $ 337.96
+0.42%
$ 12.09 million $ 1.64 million
Feb 24, 4 PM $ 336.55
-0.20%
$ 12.04 million $ 1.69 million
Feb 24, 3 PM $ 337.24
-0.37%
$ 12.06 million $ 1.74 million
Feb 24, 2 PM $ 338.49
+0.66%
$ 12.11 million $ 1.75 million
Feb 24, 1 PM $ 336.28
+0.63%
$ 12.03 million $ 1.75 million
Feb 24, 12 PM $ 334.17
-0.13%
$ 11.95 million $ 1.7 million
Feb 24, 11 AM $ 334.61
+0.20%
$ 11.97 million $ 1.72 million
Feb 24, 10 AM $ 333.93
-0.26%
$ 11.94 million $ 1.73 million
Feb 24, 9 AM $ 334.8
-0.22%
$ 11.97 million $ 1.76 million
Feb 24, 8 AM $ 335.53
-0.11%
$ 12 million $ 1.8 million
Feb 24, 7 AM $ 335.91
+0.14%
$ 12.01 million $ 1.83 million
Feb 24, 6 AM $ 335.44
-0.16%
$ 12 million $ 1.85 million
Feb 24, 5 AM $ 335.96
+0.21%
$ 12.02 million $ 1.88 million
Feb 24, 4 AM $ 335.25
-0.29%
$ 11.99 million $ 1.91 million
Feb 24, 3 AM $ 336.23
+0.75%
$ 12.03 million $ 1.88 million
Feb 24, 2 AM $ 333.72
-0.20%
$ 11.94 million $ 1.9 million
Feb 24, 1 AM $ 334.35
+0.14%
$ 11.96 million $ 2 million
Feb 24, 12 AM $ 333.88
-0.10%
$ 11.94 million $ 2.17 million
Feb 23, 11 PM $ 334.23
+0.08%
$ 11.95 million $ 2.17 million
Feb 23, 10 PM $ 333.95
-0.44%
$ 11.94 million $ 2.17 million
Feb 23, 9 PM $ 335.43
+0.29%
$ 12 million $ 2.14 million
Feb 23, 8 PM $ 334.47
-0.10%
$ 11.96 million $ 2.12 million
Feb 23, 7 PM $ 334.82
-0.30%
$ 11.97 million $ 2.08 million
Feb 23, 6 PM $ 335.84
+0.21%
$ 12.01 million $ 2.01 million
Feb 23, 5 PM $ 335.12
+0.12%
$ 11.99 million $ 1.97 million
Feb 23, 4 PM $ 334.73
-0.14%
$ 11.97 million $ 1.93 million
Feb 23, 3 PM $ 335.2
+0.05%
$ 11.99 million $ 1.88 million
Feb 23, 2 PM $ 335.03
+1.12%
$ 11.98 million $ 1.88 million
Feb 23, 1 PM $ 331.33
-0.64%
$ 11.85 million $ 1.88 million
Feb 23, 12 PM $ 333.48
-0.06%
$ 11.93 million $ 1.89 million
Feb 23, 11 AM $ 333.69
+0.03%
$ 11.93 million $ 1.87 million
Feb 23, 10 AM $ 333.58
+0.05%
$ 11.93 million $ 1.85 million
Feb 23, 9 AM $ 333.43
+0.07%
$ 11.93 million $ 1.83 million
Feb 23, 8 AM $ 333.21
-0.21%
$ 11.92 million $ 1.79 million
Feb 23, 7 AM $ 333.9
+0.60%
$ 11.94 million $ 1.77 million
Feb 23, 6 AM $ 331.92
-0.37%
$ 11.87 million $ 1.74 million
Feb 23, 5 AM $ 333.16
+0.31%
$ 11.92 million $ 1.71 million