McDonald's xStock Historical Data

MCDx Page 26
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 267.92
-0.02%
$ 14.88 million $ 2.22 million
9:07 PM $ 267.99
-0.62%
$ 14.88 million $ 2.22 million
9:06 PM $ 269.64
+0.00%
$ 14.88 million $ 2.23 million
9:05 PM $ 269.64
+0.00%
$ 14.88 million $ 2.23 million
9:04 PM $ 269.64
+0.00%
$ 14.97 million $ 2.23 million
9:03 PM $ 269.64
+0.00%
$ 14.97 million $ 2.23 million
9:02 PM $ 269.64
-1.07%
$ 14.97 million $ 2.23 million
9:01 PM $ 272.54
+0.00%
$ 14.97 million $ 2.24 million
9:00 PM $ 272.54
+0.00%
$ 14.97 million $ 2.24 million
8:59 PM $ 272.54
+0.00%
$ 15.13 million $ 2.24 million
8:58 PM $ 272.54
+0.00%
$ 15.13 million $ 2.24 million
8:57 PM $ 272.54
+1.22%
$ 15.13 million $ 2.24 million
8:56 PM $ 269.25
+0.00%
$ 15.13 million $ 2.25 million
8:55 PM $ 269.25
+0.00%
$ 15.13 million $ 2.25 million
8:54 PM $ 269.25
+0.00%
$ 14.95 million $ 2.25 million
8:53 PM $ 269.26
+0.00%
$ 14.95 million $ 2.25 million
8:52 PM $ 269.26
+0.55%
$ 14.95 million $ 2.25 million
8:51 PM $ 267.8
+0.00%
$ 14.95 million $ 2.25 million
8:50 PM $ 267.79
+0.00%
$ 14.95 million $ 2.25 million
8:49 PM $ 267.78
+0.00%
$ 14.87 million $ 2.25 million
8:48 PM $ 267.78
+0.00%
$ 14.87 million $ 2.25 million
8:47 PM $ 267.78
+0.29%
$ 14.87 million $ 2.25 million
8:46 PM $ 267
-0.01%
$ 14.87 million $ 2.26 million
8:45 PM $ 267.04
-0.06%
$ 14.87 million $ 2.26 million
8:44 PM $ 267.21
+0.00%
$ 14.84 million $ 2.26 million
8:43 PM $ 267.2
+0.00%
$ 14.84 million $ 2.26 million
8:42 PM $ 267.2
-0.16%
$ 14.84 million $ 2.26 million
8:41 PM $ 267.63
+0.00%
$ 14.84 million $ 2.27 million
8:40 PM $ 267.63
+0.00%
$ 14.84 million $ 2.27 million
8:39 PM $ 267.63
+0.00%
$ 14.86 million $ 2.27 million
8:38 PM $ 267.63
+0.00%
$ 14.86 million $ 2.27 million
8:37 PM $ 267.63
-0.63%
$ 14.86 million $ 2.27 million
8:36 PM $ 269.33
+0.00%
$ 14.86 million $ 2.28 million
8:35 PM $ 269.33
+0.00%
$ 14.86 million $ 2.28 million
8:34 PM $ 269.33
-0.01%
$ 14.95 million $ 2.28 million
8:33 PM $ 269.36
+0.00%
$ 14.95 million $ 2.28 million
8:32 PM $ 269.36
+0.25%
$ 14.95 million $ 2.28 million
8:31 PM $ 268.69
+0.00%
$ 14.95 million $ 2.3 million
8:30 PM $ 268.69
+0.00%
$ 14.95 million $ 2.3 million
8:29 PM $ 268.7
+0.00%
$ 14.92 million $ 2.3 million
8:28 PM $ 268.7
+0.00%
$ 14.92 million $ 2.3 million
8:27 PM $ 268.69
-0.26%
$ 14.92 million $ 2.3 million
8:26 PM $ 269.39
+0.00%
$ 14.92 million $ 2.31 million
8:25 PM $ 269.39
+0.00%
$ 14.92 million $ 2.31 million
8:24 PM $ 269.39
+0.00%
$ 14.96 million $ 2.31 million
8:23 PM $ 269.39
+0.00%
$ 14.96 million $ 2.31 million
8:22 PM $ 269.4
+0.09%
$ 14.96 million $ 2.31 million
8:21 PM $ 269.14
+0.00%
$ 14.96 million $ 2.32 million
8:20 PM $ 269.13
+0.00%
$ 14.96 million $ 2.32 million
8:19 PM $ 269.14
+0.02%
$ 14.94 million $ 2.32 million