McDonald's xStock Historical Data

MCDx Page 26
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 311.23
+0.08%
$ 15.96 million $ 1.31 million
11:28 AM $ 311
+0.00%
$ 15.96 million $ 1.31 million
11:27 AM $ 311
+0.00%
$ 15.96 million $ 1.31 million
11:26 AM $ 311
+0.00%
$ 15.96 million $ 1.31 million
11:25 AM $ 311
+0.00%
$ 15.96 million $ 1.31 million
11:24 AM $ 311
-0.08%
$ 15.94 million $ 1.31 million
11:23 AM $ 311.25
+0.00%
$ 15.94 million $ 1.31 million
11:22 AM $ 311.26
+0.00%
$ 15.94 million $ 1.31 million
11:21 AM $ 311.25
+0.00%
$ 15.94 million $ 1.31 million
11:20 AM $ 311.25
+0.00%
$ 15.94 million $ 1.31 million
11:19 AM $ 311.23
+0.00%
$ 15.96 million $ 1.31 million
11:18 AM $ 311.24
+0.00%
$ 15.96 million $ 1.31 million
11:17 AM $ 311.24
+0.00%
$ 15.96 million $ 1.31 million
11:16 AM $ 311.24
+0.00%
$ 15.96 million $ 1.31 million
11:15 AM $ 311.23
+0.00%
$ 15.96 million $ 1.31 million
11:14 AM $ 311.23
+0.08%
$ 15.96 million $ 1.32 million
11:13 AM $ 310.97
+0.00%
$ 15.96 million $ 1.32 million
11:12 AM $ 310.97
+0.00%
$ 15.96 million $ 1.32 million
11:11 AM $ 310.97
+0.00%
$ 15.96 million $ 1.32 million
11:10 AM $ 310.98
+0.00%
$ 15.96 million $ 1.32 million
11:09 AM $ 310.99
-0.07%
$ 15.94 million $ 1.32 million
11:08 AM $ 311.21
+0.00%
$ 15.94 million $ 1.32 million
11:07 AM $ 311.21
+0.00%
$ 15.94 million $ 1.32 million
11:06 AM $ 311.21
+0.00%
$ 15.94 million $ 1.32 million
11:05 AM $ 311.2
+0.00%
$ 15.94 million $ 1.32 million
11:04 AM $ 311.2
+0.00%
$ 15.95 million $ 1.32 million
11:03 AM $ 311.2
+0.00%
$ 15.95 million $ 1.33 million
11:02 AM $ 311.2
+0.00%
$ 15.95 million $ 1.33 million
11:01 AM $ 311.2
+0.00%
$ 15.95 million $ 1.33 million
11:00 AM $ 311.19
+0.00%
$ 15.95 million $ 1.33 million
10:59 AM $ 311.19
-0.02%
$ 15.95 million $ 1.33 million
10:58 AM $ 311.26
+0.00%
$ 15.95 million $ 1.33 million
10:57 AM $ 311.27
+0.00%
$ 15.95 million $ 1.33 million
10:56 AM $ 311.27
+0.00%
$ 15.95 million $ 1.33 million
10:55 AM $ 311.27
+0.00%
$ 15.95 million $ 1.33 million
10:54 AM $ 311.25
+0.02%
$ 15.96 million $ 1.33 million
10:53 AM $ 311.19
+0.00%
$ 15.96 million $ 1.33 million
10:52 AM $ 311.18
+0.00%
$ 15.96 million $ 1.33 million
10:51 AM $ 311.18
+0.00%
$ 15.96 million $ 1.33 million
10:50 AM $ 311.19
+0.00%
$ 15.96 million $ 1.33 million
10:49 AM $ 311.2
+0.06%
$ 15.95 million $ 1.33 million
10:48 AM $ 311.01
+0.00%
$ 15.95 million $ 1.33 million
10:47 AM $ 311
+0.00%
$ 15.95 million $ 1.33 million
10:46 AM $ 311
+0.00%
$ 15.95 million $ 1.33 million
10:45 AM $ 311.01
+0.00%
$ 15.95 million $ 1.33 million
10:44 AM $ 311.01
-0.05%
$ 15.94 million $ 1.33 million
10:43 AM $ 311.17
+0.00%
$ 15.94 million $ 1.33 million
10:42 AM $ 311.16
+0.00%
$ 15.94 million $ 1.33 million
10:41 AM $ 311.16
+0.00%
$ 15.94 million $ 1.33 million
10:40 AM $ 311.16
+0.00%
$ 15.94 million $ 1.33 million