McDonald's xStock Historical Data

MCDx Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 333.16
+0.31%
$ 11.92 million $ 1.71 million
Feb 23, 4 AM $ 332.14
-0.46%
$ 11.88 million $ 1.67 million
Feb 23, 3 AM $ 333.67
+0.29%
$ 11.93 million $ 1.65 million
Feb 23, 2 AM $ 332.71
-0.41%
$ 11.9 million $ 1.62 million
Feb 23, 1 AM $ 334.1
+0.85%
$ 11.95 million $ 1.55 million
Feb 23, 12 AM $ 331.28
+0.04%
$ 11.85 million $ 1.35 million
Feb 22, 11 PM $ 331.16
+0.05%
$ 11.84 million $ 1.34 million
Feb 22, 10 PM $ 330.98
+0.14%
$ 11.84 million $ 1.33 million
Feb 22, 9 PM $ 330.53
-0.01%
$ 11.82 million $ 1.33 million
Feb 22, 8 PM $ 330.56
-0.06%
$ 11.82 million $ 1.32 million
Feb 22, 7 PM $ 330.76
-0.16%
$ 11.83 million $ 1.32 million
Feb 22, 6 PM $ 331.29
+0.00%
$ 11.85 million $ 1.32 million
Feb 22, 5 PM $ 331.3
+0.00%
$ 11.85 million $ 1.31 million
Feb 22, 4 PM $ 331.3
+0.22%
$ 11.85 million $ 1.29 million
Feb 22, 3 PM $ 330.56
-0.24%
$ 11.82 million $ 1.3 million
Feb 22, 2 PM $ 331.36
+0.24%
$ 11.85 million $ 1.28 million
Feb 22, 1 PM $ 330.55
+0.15%
$ 11.82 million $ 1.25 million
Feb 22, 12 PM $ 330.06
+0.04%
$ 11.8 million $ 1.24 million
Feb 22, 11 AM $ 329.92
-0.15%
$ 11.8 million $ 1.24 million
Feb 22, 10 AM $ 330.4
+0.07%
$ 11.82 million $ 1.24 million
Feb 22, 9 AM $ 330.15
-0.20%
$ 11.81 million $ 1.24 million
Feb 22, 8 AM $ 330.82
+0.35%
$ 11.83 million $ 1.25 million
Feb 22, 7 AM $ 329.65
-0.22%
$ 11.79 million $ 1.24 million
Feb 22, 6 AM $ 330.38
+0.20%
$ 11.82 million $ 1.24 million
Feb 22, 5 AM $ 329.71
-0.18%
$ 11.79 million $ 1.23 million
Feb 22, 4 AM $ 330.32
-0.07%
$ 11.81 million $ 1.23 million
Feb 22, 3 AM $ 330.54
-0.08%
$ 11.82 million $ 1.24 million
Feb 22, 2 AM $ 330.81
+0.05%
$ 11.83 million $ 1.24 million
Feb 22, 1 AM $ 330.65
+0.09%
$ 11.83 million $ 1.24 million
Feb 22, 12 AM $ 330.37
-0.18%
$ 11.82 million $ 1.24 million
Feb 21, 11 PM $ 330.97
+0.03%
$ 11.84 million $ 1.25 million
Feb 21, 10 PM $ 330.86
-0.10%
$ 11.83 million $ 1.25 million
Feb 21, 9 PM $ 331.18
+0.24%
$ 11.84 million $ 1.26 million
Feb 21, 8 PM $ 330.4
-0.18%
$ 11.82 million $ 1.26 million
Feb 21, 7 PM $ 331.01
-0.08%
$ 11.84 million $ 1.28 million
Feb 21, 6 PM $ 331.27
+0.06%
$ 11.85 million $ 1.28 million
Feb 21, 5 PM $ 331.06
-0.09%
$ 11.84 million $ 1.31 million
Feb 21, 4 PM $ 331.36
-0.43%
$ 11.85 million $ 1.37 million
Feb 21, 3 PM $ 332.79
+0.24%
$ 11.9 million $ 1.4 million
Feb 21, 2 PM $ 331.99
+0.07%
$ 11.87 million $ 1.46 million
Feb 21, 1 PM $ 331.78
+0.11%
$ 11.87 million $ 1.56 million
Feb 21, 12 PM $ 331.41
-0.07%
$ 11.85 million $ 1.63 million
Feb 21, 11 AM $ 331.64
+0.00%
$ 11.86 million $ 1.63 million
Feb 21, 10 AM $ 331.63
+0.22%
$ 11.86 million $ 1.67 million
Feb 21, 9 AM $ 330.89
-0.08%
$ 11.83 million $ 1.68 million
Feb 21, 8 AM $ 331.14
-0.22%
$ 11.84 million $ 1.69 million
Feb 21, 7 AM $ 331.87
+0.05%
$ 11.87 million $ 1.7 million
Feb 21, 6 AM $ 331.72
+0.06%
$ 11.86 million $ 1.7 million
Feb 21, 5 AM $ 331.53
+0.05%
$ 11.86 million $ 1.72 million
Feb 21, 4 AM $ 331.36
+0.14%
$ 11.85 million $ 1.75 million