McDonald's xStock Historical Data

MCDx Page 27
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 269.18
+0.00%
$ 14.95 million $ 2.18 million
9:32 PM $ 269.18
+0.28%
$ 14.95 million $ 2.18 million
9:31 PM $ 268.43
+0.00%
$ 14.95 million $ 2.18 million
9:30 PM $ 268.44
+0.00%
$ 14.95 million $ 2.18 million
9:29 PM $ 268.44
+0.00%
$ 14.91 million $ 2.18 million
9:28 PM $ 268.45
+0.00%
$ 14.91 million $ 2.18 million
9:27 PM $ 268.44
-0.37%
$ 14.91 million $ 2.18 million
9:26 PM $ 269.45
+0.00%
$ 14.91 million $ 2.19 million
9:25 PM $ 269.45
+0.00%
$ 14.91 million $ 2.19 million
9:24 PM $ 269.44
+0.00%
$ 14.96 million $ 2.19 million
9:23 PM $ 269.44
+0.00%
$ 14.96 million $ 2.19 million
9:22 PM $ 269.44
+0.32%
$ 14.96 million $ 2.19 million
9:21 PM $ 268.6
+0.00%
$ 14.96 million $ 2.2 million
9:20 PM $ 268.6
-0.01%
$ 14.96 million $ 2.2 million
9:19 PM $ 268.62
+0.00%
$ 14.91 million $ 2.2 million
9:18 PM $ 268.62
+0.00%
$ 14.91 million $ 2.2 million
9:17 PM $ 268.62
-0.34%
$ 14.91 million $ 2.2 million
9:16 PM $ 269.53
+0.01%
$ 14.91 million $ 2.21 million
9:15 PM $ 269.5
+0.00%
$ 14.91 million $ 2.21 million
9:14 PM $ 269.49
+0.00%
$ 14.96 million $ 2.21 million
9:13 PM $ 269.5
+0.00%
$ 14.96 million $ 2.21 million
9:12 PM $ 269.5
+0.59%
$ 14.96 million $ 2.21 million
9:11 PM $ 267.91
+0.00%
$ 14.96 million $ 2.22 million
9:10 PM $ 267.92
+0.00%
$ 14.96 million $ 2.22 million
9:09 PM $ 267.92
+0.00%
$ 14.88 million $ 2.22 million
9:08 PM $ 267.92
-0.02%
$ 14.88 million $ 2.22 million
9:07 PM $ 267.99
-0.62%
$ 14.88 million $ 2.22 million
9:06 PM $ 269.64
+0.00%
$ 14.88 million $ 2.23 million
9:05 PM $ 269.64
+0.00%
$ 14.88 million $ 2.23 million
9:04 PM $ 269.64
+0.00%
$ 14.97 million $ 2.23 million
9:03 PM $ 269.64
+0.00%
$ 14.97 million $ 2.23 million
9:02 PM $ 269.64
-1.07%
$ 14.97 million $ 2.23 million
9:01 PM $ 272.54
+0.00%
$ 14.97 million $ 2.24 million
9:00 PM $ 272.54
+0.00%
$ 14.97 million $ 2.24 million
8:59 PM $ 272.54
+0.00%
$ 15.13 million $ 2.24 million
8:58 PM $ 272.54
+0.00%
$ 15.13 million $ 2.24 million
8:57 PM $ 272.54
+1.22%
$ 15.13 million $ 2.24 million
8:56 PM $ 269.25
+0.00%
$ 15.13 million $ 2.25 million
8:55 PM $ 269.25
+0.00%
$ 15.13 million $ 2.25 million
8:54 PM $ 269.25
+0.00%
$ 14.95 million $ 2.25 million
8:53 PM $ 269.26
+0.00%
$ 14.95 million $ 2.25 million
8:52 PM $ 269.26
+0.55%
$ 14.95 million $ 2.25 million
8:51 PM $ 267.8
+0.00%
$ 14.95 million $ 2.25 million
8:50 PM $ 267.79
+0.00%
$ 14.95 million $ 2.25 million
8:49 PM $ 267.78
+0.00%
$ 14.87 million $ 2.25 million
8:48 PM $ 267.78
+0.00%
$ 14.87 million $ 2.25 million
8:47 PM $ 267.78
+0.29%
$ 14.87 million $ 2.25 million
8:46 PM $ 267
-0.01%
$ 14.87 million $ 2.26 million
8:45 PM $ 267.04
-0.06%
$ 14.87 million $ 2.26 million
8:44 PM $ 267.21
+0.00%
$ 14.84 million $ 2.26 million