McDonald's xStock Historical Data

MCDx Page 27
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 311.05
+0.00%
$ 15.95 million $ 1.28 million
12:10 PM $ 311.05
-0.01%
$ 15.95 million $ 1.28 million
12:09 PM $ 311.07
+0.35%
$ 15.95 million $ 1.29 million
12:08 PM $ 309.98
+0.00%
$ 15.95 million $ 1.29 million
12:07 PM $ 309.98
+0.00%
$ 15.95 million $ 1.29 million
12:06 PM $ 309.99
+0.00%
$ 15.95 million $ 1.29 million
12:05 PM $ 309.97
+0.00%
$ 15.95 million $ 1.29 million
12:04 PM $ 309.99
-0.16%
$ 15.89 million $ 1.29 million
12:03 PM $ 310.5
+0.00%
$ 15.89 million $ 1.29 million
12:02 PM $ 310.5
+0.00%
$ 15.89 million $ 1.29 million
12:01 PM $ 310.5
-0.01%
$ 15.89 million $ 1.29 million
12:00 PM $ 310.52
+0.00%
$ 15.89 million $ 1.29 million
11:59 AM $ 310.52
-0.22%
$ 15.92 million $ 1.29 million
11:58 AM $ 311.2
+0.00%
$ 15.92 million $ 1.3 million
11:57 AM $ 311.2
+0.00%
$ 15.92 million $ 1.3 million
11:56 AM $ 311.2
+0.00%
$ 15.92 million $ 1.3 million
11:55 AM $ 311.2
+0.00%
$ 15.92 million $ 1.3 million
11:54 AM $ 311.19
+0.13%
$ 15.95 million $ 1.3 million
11:53 AM $ 310.79
+0.00%
$ 15.95 million $ 1.3 million
11:52 AM $ 310.79
+0.00%
$ 15.95 million $ 1.3 million
11:51 AM $ 310.79
+0.00%
$ 15.95 million $ 1.3 million
11:50 AM $ 310.8
+0.01%
$ 15.95 million $ 1.3 million
11:49 AM $ 310.78
+0.08%
$ 15.93 million $ 1.3 million
11:48 AM $ 310.53
+0.00%
$ 15.93 million $ 1.31 million
11:47 AM $ 310.53
+0.00%
$ 15.93 million $ 1.31 million
11:46 AM $ 310.52
-0.01%
$ 15.93 million $ 1.31 million
11:45 AM $ 310.54
+0.01%
$ 15.93 million $ 1.31 million
11:44 AM $ 310.52
-0.20%
$ 15.92 million $ 1.31 million
11:43 AM $ 311.14
+0.00%
$ 15.92 million $ 1.31 million
11:42 AM $ 311.14
+0.00%
$ 15.92 million $ 1.31 million
11:41 AM $ 311.13
+0.00%
$ 15.92 million $ 1.31 million
11:40 AM $ 311.13
-0.02%
$ 15.92 million $ 1.31 million
11:39 AM $ 311.18
+0.30%
$ 15.95 million $ 1.31 million
11:38 AM $ 310.25
+0.00%
$ 15.95 million $ 1.31 million
11:37 AM $ 310.25
+0.00%
$ 15.95 million $ 1.31 million
11:36 AM $ 310.25
+0.00%
$ 15.95 million $ 1.31 million
11:35 AM $ 310.25
+0.00%
$ 15.95 million $ 1.31 million
11:34 AM $ 310.24
-0.32%
$ 15.9 million $ 1.31 million
11:33 AM $ 311.24
+0.00%
$ 15.9 million $ 1.31 million
11:32 AM $ 311.24
+0.01%
$ 15.9 million $ 1.31 million
11:31 AM $ 311.23
+0.00%
$ 15.9 million $ 1.31 million
11:30 AM $ 311.23
+0.00%
$ 15.9 million $ 1.31 million
11:29 AM $ 311.23
+0.08%
$ 15.96 million $ 1.31 million
11:28 AM $ 311
+0.00%
$ 15.96 million $ 1.31 million
11:27 AM $ 311
+0.00%
$ 15.96 million $ 1.31 million
11:26 AM $ 311
+0.00%
$ 15.96 million $ 1.31 million
11:25 AM $ 311
+0.00%
$ 15.96 million $ 1.31 million
11:24 AM $ 311
-0.08%
$ 15.94 million $ 1.31 million
11:23 AM $ 311.25
+0.00%
$ 15.94 million $ 1.31 million
11:22 AM $ 311.26
+0.00%
$ 15.94 million $ 1.31 million