McDonald's xStock Historical Data

MCDx Page 28
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 268.52
+0.00%
$ 14.95 million $ 2.15 million
9:55 PM $ 268.52
+0.00%
$ 14.95 million $ 2.15 million
9:54 PM $ 268.52
+0.00%
$ 14.91 million $ 2.15 million
9:53 PM $ 268.52
+0.00%
$ 14.91 million $ 2.15 million
9:52 PM $ 268.52
-0.19%
$ 14.91 million $ 2.15 million
9:51 PM $ 269.04
+0.00%
$ 14.91 million $ 2.16 million
9:50 PM $ 269.05
+0.00%
$ 14.91 million $ 2.16 million
9:49 PM $ 269.05
+0.00%
$ 14.94 million $ 2.16 million
9:48 PM $ 269.05
+0.00%
$ 14.94 million $ 2.16 million
9:47 PM $ 269.05
+0.31%
$ 14.94 million $ 2.16 million
9:46 PM $ 268.23
+0.02%
$ 14.94 million $ 2.16 million
9:45 PM $ 268.19
+0.00%
$ 14.94 million $ 2.16 million
9:44 PM $ 268.18
+0.00%
$ 14.89 million $ 2.16 million
9:43 PM $ 268.18
+0.00%
$ 14.89 million $ 2.16 million
9:42 PM $ 268.18
-0.45%
$ 14.89 million $ 2.16 million
9:41 PM $ 269.39
+0.00%
$ 14.89 million $ 2.17 million
9:40 PM $ 269.39
-0.01%
$ 14.89 million $ 2.17 million
9:39 PM $ 269.42
+0.00%
$ 14.96 million $ 2.17 million
9:38 PM $ 269.42
+0.00%
$ 14.96 million $ 2.17 million
9:37 PM $ 269.42
+0.09%
$ 14.96 million $ 2.17 million
9:36 PM $ 269.19
+0.00%
$ 14.96 million $ 2.18 million
9:35 PM $ 269.18
+0.00%
$ 14.96 million $ 2.18 million
9:34 PM $ 269.18
+0.00%
$ 14.95 million $ 2.18 million
9:33 PM $ 269.18
+0.00%
$ 14.95 million $ 2.18 million
9:32 PM $ 269.18
+0.28%
$ 14.95 million $ 2.18 million
9:31 PM $ 268.43
+0.00%
$ 14.95 million $ 2.18 million
9:30 PM $ 268.44
+0.00%
$ 14.95 million $ 2.18 million
9:29 PM $ 268.44
+0.00%
$ 14.91 million $ 2.18 million
9:28 PM $ 268.45
+0.00%
$ 14.91 million $ 2.18 million
9:27 PM $ 268.44
-0.37%
$ 14.91 million $ 2.18 million
9:26 PM $ 269.45
+0.00%
$ 14.91 million $ 2.19 million
9:25 PM $ 269.45
+0.00%
$ 14.91 million $ 2.19 million
9:24 PM $ 269.44
+0.00%
$ 14.96 million $ 2.19 million
9:23 PM $ 269.44
+0.00%
$ 14.96 million $ 2.19 million
9:22 PM $ 269.44
+0.32%
$ 14.96 million $ 2.19 million
9:21 PM $ 268.6
+0.00%
$ 14.96 million $ 2.2 million
9:20 PM $ 268.6
-0.01%
$ 14.96 million $ 2.2 million
9:19 PM $ 268.62
+0.00%
$ 14.91 million $ 2.2 million
9:18 PM $ 268.62
+0.00%
$ 14.91 million $ 2.2 million
9:17 PM $ 268.62
-0.34%
$ 14.91 million $ 2.2 million
9:16 PM $ 269.53
+0.01%
$ 14.91 million $ 2.21 million
9:15 PM $ 269.5
+0.00%
$ 14.91 million $ 2.21 million
9:14 PM $ 269.49
+0.00%
$ 14.96 million $ 2.21 million
9:13 PM $ 269.5
+0.00%
$ 14.96 million $ 2.21 million
9:12 PM $ 269.5
+0.59%
$ 14.96 million $ 2.21 million
9:11 PM $ 267.91
+0.00%
$ 14.96 million $ 2.22 million
9:10 PM $ 267.92
+0.00%
$ 14.96 million $ 2.22 million
9:09 PM $ 267.92
+0.00%
$ 14.88 million $ 2.22 million
9:08 PM $ 267.92
-0.02%
$ 14.88 million $ 2.22 million
9:07 PM $ 267.99
-0.62%
$ 14.88 million $ 2.22 million