McDonald's xStock Historical Data

MCDx Page 28
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 311.13
-0.01%
$ 15.95 million $ 1.29 million
12:59 PM $ 311.15
+0.04%
$ 15.95 million $ 1.29 million
12:58 PM $ 311.02
+0.00%
$ 15.95 million $ 1.29 million
12:57 PM $ 311.02
+0.00%
$ 15.95 million $ 1.29 million
12:56 PM $ 311.03
+0.00%
$ 15.95 million $ 1.29 million
12:55 PM $ 311.02
-0.01%
$ 15.95 million $ 1.29 million
12:54 PM $ 311.04
-0.09%
$ 15.95 million $ 1.29 million
12:53 PM $ 311.33
+0.00%
$ 15.95 million $ 1.29 million
12:52 PM $ 311.33
+0.00%
$ 15.95 million $ 1.29 million
12:51 PM $ 311.33
+0.00%
$ 15.95 million $ 1.29 million
12:50 PM $ 311.34
+0.00%
$ 15.95 million $ 1.29 million
12:49 PM $ 311.34
+0.00%
$ 15.96 million $ 1.29 million
12:48 PM $ 311.34
+0.00%
$ 15.96 million $ 1.29 million
12:47 PM $ 311.33
+0.00%
$ 15.96 million $ 1.29 million
12:46 PM $ 311.34
+0.00%
$ 15.96 million $ 1.29 million
12:45 PM $ 311.33
+0.01%
$ 15.96 million $ 1.29 million
12:44 PM $ 311.31
+0.07%
$ 15.96 million $ 1.29 million
12:43 PM $ 311.09
+0.00%
$ 15.96 million $ 1.29 million
12:42 PM $ 311.09
+0.00%
$ 15.96 million $ 1.29 million
12:41 PM $ 311.09
+0.00%
$ 15.96 million $ 1.29 million
12:40 PM $ 311.09
+0.00%
$ 15.96 million $ 1.29 million
12:39 PM $ 311.09
-0.04%
$ 15.95 million $ 1.29 million
12:38 PM $ 311.21
+0.00%
$ 15.95 million $ 1.29 million
12:37 PM $ 311.21
+0.00%
$ 15.95 million $ 1.29 million
12:36 PM $ 311.21
+0.00%
$ 15.95 million $ 1.29 million
12:35 PM $ 311.22
+0.00%
$ 15.95 million $ 1.29 million
12:34 PM $ 311.22
+0.06%
$ 15.95 million $ 1.29 million
12:33 PM $ 311.04
+0.00%
$ 15.95 million $ 1.29 million
12:32 PM $ 311.04
+0.00%
$ 15.95 million $ 1.29 million
12:31 PM $ 311.04
+0.00%
$ 15.95 million $ 1.29 million
12:30 PM $ 311.03
+0.00%
$ 15.95 million $ 1.29 million
12:29 PM $ 311.03
+0.00%
$ 15.94 million $ 1.29 million
12:28 PM $ 311.03
+0.00%
$ 15.94 million $ 1.29 million
12:27 PM $ 311.04
+0.00%
$ 15.94 million $ 1.29 million
12:26 PM $ 311.03
+0.00%
$ 15.94 million $ 1.29 million
12:25 PM $ 311.04
+0.00%
$ 15.94 million $ 1.29 million
12:24 PM $ 311.04
+0.00%
$ 15.95 million $ 1.29 million
12:23 PM $ 311.04
+0.00%
$ 15.95 million $ 1.29 million
12:22 PM $ 311.04
+0.00%
$ 15.95 million $ 1.29 million
12:21 PM $ 311.04
+0.00%
$ 15.95 million $ 1.29 million
12:20 PM $ 311.06
+0.00%
$ 15.95 million $ 1.29 million
12:19 PM $ 311.05
-0.05%
$ 15.95 million $ 1.29 million
12:18 PM $ 311.2
+0.00%
$ 15.95 million $ 1.29 million
12:17 PM $ 311.19
+0.00%
$ 15.95 million $ 1.29 million
12:16 PM $ 311.2
+0.00%
$ 15.95 million $ 1.29 million
12:15 PM $ 311.19
+0.01%
$ 15.95 million $ 1.29 million
12:14 PM $ 311.15
+0.03%
$ 15.95 million $ 1.29 million
12:13 PM $ 311.05
+0.00%
$ 15.95 million $ 1.28 million
12:12 PM $ 311.05
+0.00%
$ 15.95 million $ 1.28 million
12:11 PM $ 311.05
+0.00%
$ 15.95 million $ 1.28 million