McDonald's xStock Historical Data

MCDx Page 29
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 268.61
+0.08%
$ 14.91 million $ 2.1 million
10:11 PM $ 268.39
+0.00%
$ 14.91 million $ 2.13 million
10:10 PM $ 268.4
+0.00%
$ 14.91 million $ 2.13 million
10:09 PM $ 268.4
+0.00%
$ 14.9 million $ 2.13 million
10:08 PM $ 268.4
+0.00%
$ 14.9 million $ 2.13 million
10:07 PM $ 268.4
-0.27%
$ 14.9 million $ 2.13 million
10:06 PM $ 269.13
+0.00%
$ 14.9 million $ 2.13 million
10:05 PM $ 269.13
+0.00%
$ 14.9 million $ 2.13 million
10:04 PM $ 269.12
+0.00%
$ 14.94 million $ 2.13 million
10:03 PM $ 269.12
+0.00%
$ 14.94 million $ 2.13 million
10:02 PM $ 269.12
-0.02%
$ 14.94 million $ 2.13 million
10:01 PM $ 269.16
+0.00%
$ 14.94 million $ 2.15 million
10:00 PM $ 269.16
+0.00%
$ 14.94 million $ 2.15 million
9:59 PM $ 269.16
+0.00%
$ 14.95 million $ 2.15 million
9:58 PM $ 269.16
+0.00%
$ 14.95 million $ 2.15 million
9:57 PM $ 269.16
+0.24%
$ 14.95 million $ 2.15 million
9:56 PM $ 268.52
+0.00%
$ 14.95 million $ 2.15 million
9:55 PM $ 268.52
+0.00%
$ 14.95 million $ 2.15 million
9:54 PM $ 268.52
+0.00%
$ 14.91 million $ 2.15 million
9:53 PM $ 268.52
+0.00%
$ 14.91 million $ 2.15 million
9:52 PM $ 268.52
-0.19%
$ 14.91 million $ 2.15 million
9:51 PM $ 269.04
+0.00%
$ 14.91 million $ 2.16 million
9:50 PM $ 269.05
+0.00%
$ 14.91 million $ 2.16 million
9:49 PM $ 269.05
+0.00%
$ 14.94 million $ 2.16 million
9:48 PM $ 269.05
+0.00%
$ 14.94 million $ 2.16 million
9:47 PM $ 269.05
+0.31%
$ 14.94 million $ 2.16 million
9:46 PM $ 268.23
+0.02%
$ 14.94 million $ 2.16 million
9:45 PM $ 268.19
+0.00%
$ 14.94 million $ 2.16 million
9:44 PM $ 268.18
+0.00%
$ 14.89 million $ 2.16 million
9:43 PM $ 268.18
+0.00%
$ 14.89 million $ 2.16 million
9:42 PM $ 268.18
-0.45%
$ 14.89 million $ 2.16 million
9:41 PM $ 269.39
+0.00%
$ 14.89 million $ 2.17 million
9:40 PM $ 269.39
-0.01%
$ 14.89 million $ 2.17 million
9:39 PM $ 269.42
+0.00%
$ 14.96 million $ 2.17 million
9:38 PM $ 269.42
+0.00%
$ 14.96 million $ 2.17 million
9:37 PM $ 269.42
+0.09%
$ 14.96 million $ 2.17 million
9:36 PM $ 269.19
+0.00%
$ 14.96 million $ 2.18 million
9:35 PM $ 269.18
+0.00%
$ 14.96 million $ 2.18 million
9:34 PM $ 269.18
+0.00%
$ 14.95 million $ 2.18 million
9:33 PM $ 269.18
+0.00%
$ 14.95 million $ 2.18 million
9:32 PM $ 269.18
+0.28%
$ 14.95 million $ 2.18 million
9:31 PM $ 268.43
+0.00%
$ 14.95 million $ 2.18 million
9:30 PM $ 268.44
+0.00%
$ 14.95 million $ 2.18 million
9:29 PM $ 268.44
+0.00%
$ 14.91 million $ 2.18 million
9:28 PM $ 268.45
+0.00%
$ 14.91 million $ 2.18 million
9:27 PM $ 268.44
-0.37%
$ 14.91 million $ 2.18 million
9:26 PM $ 269.45
+0.00%
$ 14.91 million $ 2.19 million
9:25 PM $ 269.45
+0.00%
$ 14.91 million $ 2.19 million
9:24 PM $ 269.44
+0.00%
$ 14.96 million $ 2.19 million
9:23 PM $ 269.44
+0.00%
$ 14.96 million $ 2.19 million