McDonald's xStock Historical Data

MCDx Page 29
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 311.07
+0.00%
$ 15.9 million $ 1.32 million
1:44 PM $ 311.07
+0.12%
$ 15.95 million $ 1.32 million
1:43 PM $ 310.69
+0.00%
$ 15.95 million $ 1.32 million
1:42 PM $ 310.7
+0.00%
$ 15.95 million $ 1.32 million
1:41 PM $ 310.69
+0.00%
$ 15.95 million $ 1.32 million
1:40 PM $ 310.7
+0.00%
$ 15.95 million $ 1.32 million
1:39 PM $ 310.69
-0.14%
$ 15.93 million $ 1.32 million
1:38 PM $ 311.13
+0.00%
$ 15.93 million $ 1.32 million
1:37 PM $ 311.14
+0.00%
$ 15.93 million $ 1.32 million
1:36 PM $ 311.13
+0.00%
$ 15.93 million $ 1.32 million
1:35 PM $ 311.15
+0.00%
$ 15.93 million $ 1.32 million
1:34 PM $ 311.13
+0.19%
$ 15.95 million $ 1.32 million
1:33 PM $ 310.55
+0.00%
$ 15.95 million $ 1.31 million
1:32 PM $ 310.55
+0.00%
$ 15.95 million $ 1.31 million
1:31 PM $ 310.55
+0.01%
$ 15.95 million $ 1.31 million
1:30 PM $ 310.56
+0.00%
$ 15.95 million $ 1.31 million
1:29 PM $ 310.56
-0.01%
$ 15.92 million $ 1.31 million
1:28 PM $ 310.6
+0.00%
$ 15.92 million $ 1.29 million
1:27 PM $ 310.6
+0.00%
$ 15.92 million $ 1.29 million
1:26 PM $ 310.6
+0.00%
$ 15.92 million $ 1.29 million
1:25 PM $ 310.62
+0.01%
$ 15.92 million $ 1.29 million
1:24 PM $ 310.59
-0.19%
$ 15.92 million $ 1.29 million
1:23 PM $ 311.18
+0.00%
$ 15.92 million $ 1.29 million
1:22 PM $ 311.17
+0.00%
$ 15.92 million $ 1.29 million
1:21 PM $ 311.17
+0.00%
$ 15.92 million $ 1.29 million
1:20 PM $ 311.17
+0.00%
$ 15.92 million $ 1.29 million
1:19 PM $ 311.16
+0.19%
$ 15.95 million $ 1.29 million
1:18 PM $ 310.56
+0.00%
$ 15.95 million $ 1.29 million
1:17 PM $ 310.56
+0.00%
$ 15.95 million $ 1.29 million
1:16 PM $ 310.57
+0.00%
$ 15.95 million $ 1.29 million
1:15 PM $ 310.57
+0.00%
$ 15.95 million $ 1.29 million
1:14 PM $ 310.56
-0.08%
$ 15.92 million $ 1.29 million
1:13 PM $ 310.81
+0.00%
$ 15.92 million $ 1.29 million
1:12 PM $ 310.82
+0.00%
$ 15.92 million $ 1.29 million
1:11 PM $ 310.81
+0.00%
$ 15.92 million $ 1.29 million
1:10 PM $ 310.82
+0.00%
$ 15.92 million $ 1.29 million
1:09 PM $ 310.81
-0.10%
$ 15.93 million $ 1.29 million
1:08 PM $ 311.14
+0.00%
$ 15.93 million $ 1.29 million
1:07 PM $ 311.14
+0.00%
$ 15.93 million $ 1.29 million
1:06 PM $ 311.14
+0.00%
$ 15.93 million $ 1.29 million
1:05 PM $ 311.12
+0.00%
$ 15.93 million $ 1.29 million
1:04 PM $ 311.12
+0.00%
$ 15.95 million $ 1.29 million
1:03 PM $ 311.12
+0.00%
$ 15.95 million $ 1.29 million
1:02 PM $ 311.12
+0.00%
$ 15.95 million $ 1.29 million
1:01 PM $ 311.13
+0.00%
$ 15.95 million $ 1.29 million
1:00 PM $ 311.13
-0.01%
$ 15.95 million $ 1.29 million
Download