Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

McDonald's xStock Historical Data

MCDx Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $290
+0.87%
$16.1 million $1.19 million
Jun 14, 2026 $287.51
-1.03%
$15.96 million $725,492
Jun 13, 2026 $290.52
+0.67%
$16.13 million $347,396
Jun 12, 2026 $288.58
-0.26%
$15.95 million $683,744
Jun 11, 2026 $289.33
+1.09%
$15.99 million $821,329
Jun 10, 2026 $286.23
+1.06%
$15.82 million $570,021
Jun 9, 2026 $283.22
+0.48%
$15.65 million $767,240
Jun 8, 2026 $281.88
-1.01%
$15.58 million $834,571
Jun 7, 2026 $284.76
+0.68%
$15.74 million $1.09 million
Jun 6, 2026 $282.84
-0.27%
$15.63 million $467,361
Jun 5, 2026 $283.62
+2.16%
$15.67 million $1.92 million
Jun 4, 2026 $277.61
-0.58%
$15.34 million $1.47 million
Jun 3, 2026 $279.23
-0.86%
$15.43 million $938,728
Jun 2, 2026 $281.65
+0.74%
$15.57 million $1.49 million
Jun 1, 2026 $279.59
-2.06%
$15.45 million $1.49 million
May 31, 2026 $285.48
+0.52%
$15.8 million $1.31 million
May 30, 2026 $284
-0.06%
$15.7 million $1.17 million
May 29, 2026 $284.19
+1.00%
$14.57 million $1.59 million
May 28, 2026 $281.37
-1.20%
$14.45 million $1.8 million
May 27, 2026 $284.8
+0.52%
$14.64 million $1.64 million
May 26, 2026 $283.34
-0.66%
$14.51 million $1.98 million
May 25, 2026 $285.21
+0.08%
$14.62 million $1.33 million
May 24, 2026 $284.99
-0.20%
$14.61 million $1.27 million
May 23, 2026 $285.57
-0.02%
$14.69 million $1.67 million
May 22, 2026 $285.63
-0.39%
$14.62 million $1.47 million
May 21, 2026 $286.77
+0.75%
$14.7 million $1.46 million
May 20, 2026 $284.64
-0.01%
$14.55 million $1.33 million
May 19, 2026 $284.66
-0.43%
$14.58 million $1.11 million
May 18, 2026 $285.9
+1.36%
$14.63 million $2.22 million
May 17, 2026 $282.06
-0.02%
$14.54 million $1.25 million
May 16, 2026 $282.12
+0.79%
$14.46 million $1.33 million
May 15, 2026 $279.91
+0.60%
$14.35 million $1.52 million
May 14, 2026 $278.23
-0.36%
$14.26 million $1.81 million
May 13, 2026 $279.23
+0.50%
$14.31 million $1.53 million
May 12, 2026 $277.85
+0.01%
$14.24 million $1.43 million
May 11, 2026 $277.81
-1.78%
$14.24 million $1.61 million
May 10, 2026 $282.85
+0.10%
$14.5 million $1.59 million
May 9, 2026 $282.58
+0.50%
$14.49 million $1.12 million
May 8, 2026 $281.18
-2.64%
$14.41 million $1.49 million
May 7, 2026 $288.82
-0.24%
$14.81 million $1.52 million
May 6, 2026 $289.51
+0.35%
$14.84 million $1.77 million
May 5, 2026 $288.51
-0.81%
$14.79 million $1.66 million
May 4, 2026 $290.85
-0.92%
$14.91 million $2.71 million
May 3, 2026 $293.55
+1.32%
$15.05 million $1.38 million
May 2, 2026 $289.73
-0.27%
$14.85 million $1.11 million
May 1, 2026 $290.5
-2.26%
$14.89 million $1.85 million
Apr 30, 2026 $297.36
+1.40%
$15.24 million $1.28 million
Apr 29, 2026 $293.26
-1.04%
$15.03 million $1.82 million
Apr 28, 2026 $296.15
+0.14%
$15.19 million $1.5 million
Apr 27, 2026 $295.82
-3.19%
$15.16 million $2.07 million