McDonald's xStock Historical Data

MCDx Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 283.49
-0.29%
$ 14.53 million $ 1.79 million
May 26, 3 PM $ 284.31
+0.28%
$ 14.58 million $ 1.67 million
May 26, 2 PM $ 283.53
-0.16%
$ 14.53 million $ 1.62 million
May 26, 1 PM $ 283.99
-0.04%
$ 14.56 million $ 1.51 million
May 26, 12 PM $ 284.11
+0.09%
$ 14.56 million $ 1.49 million
May 26, 11 AM $ 283.85
-0.71%
$ 14.55 million $ 1.48 million
May 26, 10 AM $ 285.88
+0.33%
$ 14.66 million $ 1.45 million
May 26, 9 AM $ 284.93
-0.02%
$ 14.61 million $ 1.4 million
May 26, 8 AM $ 284.99
-0.19%
$ 14.61 million $ 1.4 million
May 26, 7 AM $ 285.52
+0.28%
$ 14.64 million $ 1.41 million
May 26, 6 AM $ 284.72
+0.10%
$ 14.6 million $ 1.41 million
May 26, 5 AM $ 284.44
+0.25%
$ 14.58 million $ 1.39 million
May 26, 4 AM $ 283.74
-0.49%
$ 14.55 million $ 1.39 million
May 26, 3 AM $ 285.14
+0.07%
$ 14.62 million $ 1.38 million
May 26, 2 AM $ 284.94
-0.07%
$ 14.61 million $ 1.36 million
May 26, 1 AM $ 285.15
+0.00%
$ 14.62 million $ 1.35 million
May 26, 12 AM $ 285.15
-0.02%
$ 14.62 million $ 1.36 million
May 25, 11 PM $ 285.21
-0.09%
$ 14.62 million $ 1.33 million
May 25, 10 PM $ 285.46
-0.02%
$ 14.63 million $ 1.34 million
May 25, 9 PM $ 285.53
+0.38%
$ 14.64 million $ 1.35 million
May 25, 8 PM $ 284.46
-0.04%
$ 14.58 million $ 1.34 million
May 25, 7 PM $ 284.57
+0.03%
$ 14.59 million $ 1.34 million
May 25, 6 PM $ 284.47
+0.49%
$ 14.58 million $ 1.32 million
May 25, 5 PM $ 283.08
-0.51%
$ 14.51 million $ 1.32 million
May 25, 4 PM $ 284.53
+0.03%
$ 14.59 million $ 1.31 million
May 25, 3 PM $ 284.45
-0.45%
$ 14.58 million $ 1.32 million
May 25, 2 PM $ 285.73
+0.41%
$ 14.65 million $ 1.3 million
May 25, 1 PM $ 284.55
-0.04%
$ 14.59 million $ 1.31 million
May 25, 12 PM $ 284.66
+0.14%
$ 14.59 million $ 1.31 million
May 25, 11 AM $ 284.25
-0.16%
$ 14.57 million $ 1.31 million
May 25, 10 AM $ 284.73
-0.10%
$ 14.6 million $ 1.32 million
May 25, 9 AM $ 285.01
+0.28%
$ 14.61 million $ 1.34 million
May 25, 8 AM $ 284.23
-0.11%
$ 14.57 million $ 1.34 million
May 25, 7 AM $ 284.54
+0.05%
$ 14.59 million $ 1.33 million
May 25, 6 AM $ 284.4
+0.00%
$ 14.58 million $ 1.32 million
May 25, 5 AM $ 284.4
-0.07%
$ 14.58 million $ 1.31 million
May 25, 4 AM $ 284.61
+0.12%
$ 14.59 million $ 1.29 million
May 25, 3 AM $ 284.26
-0.22%
$ 14.57 million $ 1.29 million
May 25, 2 AM $ 284.89
+0.03%
$ 14.6 million $ 1.3 million
May 25, 1 AM $ 284.82
-0.03%
$ 14.6 million $ 1.28 million
May 25, 12 AM $ 284.91
-0.03%
$ 14.61 million $ 1.26 million
May 24, 11 PM $ 284.99
+0.20%
$ 14.61 million $ 1.27 million
May 24, 10 PM $ 284.41
-0.45%
$ 14.58 million $ 1.28 million
May 24, 9 PM $ 285.71
+0.30%
$ 14.65 million $ 1.28 million
May 24, 8 PM $ 284.85
+0.09%
$ 14.6 million $ 1.37 million
May 24, 7 PM $ 284.59
+0.17%
$ 14.59 million $ 1.42 million
May 24, 6 PM $ 284.09
-0.30%
$ 14.56 million $ 1.42 million
May 24, 5 PM $ 284.94
+0.32%
$ 14.61 million $ 1.44 million
May 24, 4 PM $ 284.03
+0.44%
$ 14.56 million $ 1.46 million
May 24, 3 PM $ 282.8
-1.27%
$ 14.5 million $ 1.44 million