McDonald's xStock Historical Data

MCDx Page 3
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 284.96
-0.03%
$ 15.76 million $ 1.24 million
6:54 PM $ 285.04
+0.00%
$ 15.75 million $ 1.24 million
6:53 PM $ 285.04
+0.00%
$ 15.75 million $ 1.24 million
6:52 PM $ 285.05
+0.00%
$ 15.75 million $ 1.24 million
6:51 PM $ 285.03
+0.00%
$ 15.75 million $ 1.24 million
6:50 PM $ 285.02
+0.00%
$ 15.75 million $ 1.24 million
6:49 PM $ 285.02
-0.07%
$ 15.75 million $ 1.24 million
6:48 PM $ 285.23
+0.00%
$ 15.75 million $ 1.25 million
6:47 PM $ 285.23
-0.01%
$ 15.75 million $ 1.25 million
6:46 PM $ 285.25
+0.00%
$ 15.75 million $ 1.25 million
6:45 PM $ 285.26
-0.83%
$ 15.75 million $ 1.25 million
6:44 PM $ 287.65
-0.02%
$ 15.9 million $ 1.25 million
6:43 PM $ 287.71
+0.00%
$ 15.9 million $ 1.25 million
6:42 PM $ 287.71
+0.00%
$ 15.9 million $ 1.25 million
6:41 PM $ 287.7
+0.00%
$ 15.9 million $ 1.25 million
6:40 PM $ 287.71
+0.83%
$ 15.9 million $ 1.25 million
6:39 PM $ 285.33
+0.00%
$ 15.77 million $ 1.25 million
6:38 PM $ 285.32
+0.00%
$ 15.77 million $ 1.25 million
6:37 PM $ 285.31
+0.00%
$ 15.77 million $ 1.25 million
6:36 PM $ 285.31
+0.00%
$ 15.77 million $ 1.25 million
6:35 PM $ 285.3
+0.00%
$ 15.77 million $ 1.25 million
6:34 PM $ 285.3
+0.00%
$ 15.77 million $ 1.25 million
6:33 PM $ 285.3
+0.00%
$ 15.77 million $ 1.26 million
6:32 PM $ 285.3
-0.01%
$ 15.77 million $ 1.26 million
6:31 PM $ 285.32
+0.01%
$ 15.77 million $ 1.26 million
6:30 PM $ 285.29
+0.00%
$ 15.77 million $ 1.26 million
6:29 PM $ 285.28
+0.10%
$ 15.77 million $ 1.26 million
6:28 PM $ 284.99
+0.00%
$ 15.77 million $ 1.26 million
6:27 PM $ 284.99
+0.01%
$ 15.77 million $ 1.26 million
6:26 PM $ 284.97
+0.00%
$ 15.77 million $ 1.26 million
6:25 PM $ 284.98
-0.41%
$ 15.77 million $ 1.26 million
6:24 PM $ 286.17
-0.06%
$ 15.81 million $ 1.26 million
6:23 PM $ 286.35
+0.00%
$ 15.81 million $ 1.26 million
6:22 PM $ 286.34
-0.01%
$ 15.81 million $ 1.26 million
6:21 PM $ 286.37
+0.01%
$ 15.81 million $ 1.26 million
6:20 PM $ 286.35
+0.00%
$ 15.81 million $ 1.26 million
6:19 PM $ 286.34
-0.03%
$ 15.82 million $ 1.26 million
6:18 PM $ 286.44
+0.00%
$ 15.82 million $ 1.26 million
6:17 PM $ 286.44
+0.00%
$ 15.82 million $ 1.26 million
6:16 PM $ 286.43
+0.01%
$ 15.82 million $ 1.26 million
6:15 PM $ 286.41
+0.00%
$ 15.82 million $ 1.26 million
6:14 PM $ 286.4
+0.00%
$ 15.83 million $ 1.26 million
6:13 PM $ 286.4
+0.00%
$ 15.83 million $ 1.26 million
6:12 PM $ 286.4
+0.01%
$ 15.83 million $ 1.26 million
6:11 PM $ 286.36
+0.01%
$ 15.83 million $ 1.26 million
6:10 PM $ 286.34
+0.00%
$ 15.83 million $ 1.26 million
6:09 PM $ 286.34
+0.05%
$ 15.82 million $ 1.26 million
6:08 PM $ 286.19
+0.00%
$ 15.82 million $ 1.26 million
6:07 PM $ 286.19
+0.00%
$ 15.82 million $ 1.26 million
6:06 PM $ 286.19
+0.00%
$ 15.82 million $ 1.26 million