McDonald's xStock Historical Data

MCDx Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 336.5
+2.27%
$ 12.04 million $ 1.38 million
Feb 17, 3 AM $ 329.04
-0.55%
$ 11.77 million $ 1.38 million
Feb 17, 2 AM $ 330.88
-0.51%
$ 11.83 million $ 1.39 million
Feb 17, 1 AM $ 332.57
+1.24%
$ 11.89 million $ 1.39 million
Feb 17, 12 AM $ 328.48
-0.19%
$ 11.75 million $ 1.39 million
Feb 16, 11 PM $ 329.1
+0.24%
$ 11.77 million $ 1.39 million
Feb 16, 10 PM $ 328.3
-0.10%
$ 11.74 million $ 1.4 million
Feb 16, 9 PM $ 328.64
+0.07%
$ 11.75 million $ 1.39 million
Feb 16, 8 PM $ 328.4
+0.07%
$ 11.75 million $ 1.39 million
Feb 16, 7 PM $ 328.19
-0.15%
$ 11.74 million $ 1.39 million
Feb 16, 6 PM $ 328.67
-0.08%
$ 11.76 million $ 1.47 million
Feb 16, 5 PM $ 328.94
+0.40%
$ 11.76 million $ 1.54 million
Feb 16, 4 PM $ 327.64
-0.30%
$ 11.72 million $ 1.56 million
Feb 16, 3 PM $ 328.63
+0.21%
$ 11.75 million $ 1.59 million
Feb 16, 2 PM $ 327.93
-0.09%
$ 11.73 million $ 1.54 million
Feb 16, 1 PM $ 328.22
-0.11%
$ 11.74 million $ 1.53 million
Feb 16, 12 PM $ 328.59
-0.22%
$ 11.75 million $ 1.56 million
Feb 16, 11 AM $ 329.33
+0.15%
$ 11.78 million $ 1.54 million
Feb 16, 10 AM $ 328.85
+0.14%
$ 11.76 million $ 1.54 million
Feb 16, 9 AM $ 328.39
+0.17%
$ 11.74 million $ 1.55 million
Feb 16, 8 AM $ 327.84
-0.21%
$ 11.73 million $ 1.56 million
Feb 16, 7 AM $ 328.54
-0.09%
$ 11.75 million $ 1.58 million
Feb 16, 6 AM $ 328.83
+0.33%
$ 11.76 million $ 1.61 million
Feb 16, 5 AM $ 327.73
-0.49%
$ 11.72 million $ 1.62 million
Feb 16, 4 AM $ 329.36
+0.43%
$ 11.78 million $ 1.63 million
Feb 16, 3 AM $ 327.95
-0.12%
$ 11.73 million $ 1.71 million
Feb 16, 2 AM $ 328.34
+0.05%
$ 11.74 million $ 1.73 million
Feb 16, 1 AM $ 328.18
-0.26%
$ 11.74 million $ 1.73 million
Feb 16, 12 AM $ 329.04
-0.16%
$ 11.77 million $ 1.74 million
Feb 15, 11 PM $ 329.57
+0.04%
$ 11.76 million $ 1.74 million
Feb 15, 10 PM $ 329.45
+0.26%
$ 11.78 million $ 1.73 million
Feb 15, 9 PM $ 328.58
+0.03%
$ 11.75 million $ 1.73 million
Feb 15, 8 PM $ 328.5
+0.02%
$ 11.75 million $ 1.73 million
Feb 15, 7 PM $ 328.43
+0.05%
$ 11.75 million $ 1.73 million
Feb 15, 6 PM $ 328.26
-0.30%
$ 11.74 million $ 1.65 million
Feb 15, 5 PM $ 329.25
-0.04%
$ 11.78 million $ 1.57 million
Feb 15, 4 PM $ 329.39
+0.03%
$ 11.78 million $ 1.55 million
Feb 15, 3 PM $ 329.28
-0.08%
$ 11.78 million $ 1.52 million
Feb 15, 2 PM $ 329.54
+0.08%
$ 11.79 million $ 1.51 million
Feb 15, 1 PM $ 329.27
-0.02%
$ 11.78 million $ 1.56 million
Feb 15, 12 PM $ 329.34
-0.15%
$ 11.78 million $ 1.58 million
Feb 15, 11 AM $ 329.83
+0.03%
$ 11.8 million $ 1.6 million
Feb 15, 10 AM $ 329.74
+0.17%
$ 11.79 million $ 1.63 million
Feb 15, 9 AM $ 329.17
-0.17%
$ 11.77 million $ 1.61 million
Feb 15, 8 AM $ 329.71
+0.17%
$ 11.79 million $ 1.61 million
Feb 15, 7 AM $ 329.17
-0.13%
$ 11.77 million $ 1.62 million
Feb 15, 6 AM $ 329.58
-0.07%
$ 11.79 million $ 1.59 million
Feb 15, 5 AM $ 329.82
+0.15%
$ 11.8 million $ 1.58 million
Feb 15, 4 AM $ 329.32
-0.11%
$ 11.78 million $ 1.57 million
Feb 15, 3 AM $ 329.67
+0.05%
$ 11.79 million $ 1.49 million