McDonald's xStock Historical Data

MCDx Page 30
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 269
+0.00%
$ 14.97 million $ 2.08 million
10:24 PM $ 269
+0.00%
$ 14.94 million $ 2.08 million
10:23 PM $ 269
+0.00%
$ 14.94 million $ 2.08 million
10:22 PM $ 269
+0.27%
$ 14.94 million $ 2.08 million
10:21 PM $ 268.27
+0.00%
$ 14.94 million $ 2.08 million
10:20 PM $ 268.27
+0.00%
$ 14.94 million $ 2.08 million
10:19 PM $ 268.27
+0.00%
$ 14.9 million $ 2.08 million
10:18 PM $ 268.26
+0.00%
$ 14.9 million $ 2.08 million
10:17 PM $ 268.27
-0.12%
$ 14.9 million $ 2.08 million
10:16 PM $ 268.6
+0.00%
$ 14.9 million $ 2.1 million
10:15 PM $ 268.61
+0.00%
$ 14.9 million $ 2.1 million
10:14 PM $ 268.6
+0.00%
$ 14.91 million $ 2.1 million
10:13 PM $ 268.6
+0.00%
$ 14.91 million $ 2.1 million
10:12 PM $ 268.61
+0.08%
$ 14.91 million $ 2.1 million
10:11 PM $ 268.39
+0.00%
$ 14.91 million $ 2.13 million
10:10 PM $ 268.4
+0.00%
$ 14.91 million $ 2.13 million
10:09 PM $ 268.4
+0.00%
$ 14.9 million $ 2.13 million
10:08 PM $ 268.4
+0.00%
$ 14.9 million $ 2.13 million
10:07 PM $ 268.4
-0.27%
$ 14.9 million $ 2.13 million
10:06 PM $ 269.13
+0.00%
$ 14.9 million $ 2.13 million
10:05 PM $ 269.13
+0.00%
$ 14.9 million $ 2.13 million
10:04 PM $ 269.12
+0.00%
$ 14.94 million $ 2.13 million
10:03 PM $ 269.12
+0.00%
$ 14.94 million $ 2.13 million
10:02 PM $ 269.12
-0.02%
$ 14.94 million $ 2.13 million
10:01 PM $ 269.16
+0.00%
$ 14.94 million $ 2.15 million
10:00 PM $ 269.16
+0.00%
$ 14.94 million $ 2.15 million
Download