McDonald's xStock Historical Data

MCDx Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 337.98
+0.08%
$ 12.09 million $ 1.58 million
Feb 13, 3 AM $ 337.71
-0.56%
$ 12.08 million $ 1.57 million
Feb 13, 2 AM $ 339.6
+0.04%
$ 12.15 million $ 1.56 million
Feb 13, 1 AM $ 339.47
+1.49%
$ 12.14 million $ 1.56 million
Feb 13, 12 AM $ 334.47
+0.06%
$ 11.96 million $ 1.56 million
Feb 12, 11 PM $ 334.27
+0.56%
$ 11.96 million $ 1.55 million
Feb 12, 10 PM $ 332.4
-0.49%
$ 11.89 million $ 1.55 million
Feb 12, 9 PM $ 334.04
+1.23%
$ 11.95 million $ 1.56 million
Feb 12, 8 PM $ 329.91
+1.32%
$ 11.8 million $ 1.59 million
Feb 12, 7 PM $ 325.61
-1.80%
$ 11.65 million $ 1.64 million
Feb 12, 6 PM $ 331.58
+0.00%
$ 11.86 million $ 1.66 million
Feb 12, 5 PM $ 331.57
+0.25%
$ 11.86 million $ 1.62 million
Feb 12, 4 PM $ 330.73
+0.08%
$ 11.83 million $ 1.59 million
Feb 12, 3 PM $ 330.48
+0.29%
$ 11.82 million $ 1.56 million
Feb 12, 2 PM $ 329.54
+0.46%
$ 11.78 million $ 1.61 million
Feb 12, 1 PM $ 328.03
-0.55%
$ 11.73 million $ 1.66 million
Feb 12, 12 PM $ 329.84
+0.11%
$ 11.8 million $ 1.69 million
Feb 12, 11 AM $ 329.48
+0.15%
$ 11.78 million $ 1.7 million
Feb 12, 10 AM $ 329
+0.24%
$ 11.77 million $ 1.71 million
Feb 12, 9 AM $ 328.21
-0.05%
$ 11.74 million $ 1.72 million
Feb 12, 8 AM $ 328.38
-1.32%
$ 11.74 million $ 1.71 million
Feb 12, 7 AM $ 332.77
+0.27%
$ 11.9 million $ 1.66 million
Feb 12, 6 AM $ 331.88
+0.28%
$ 11.87 million $ 1.68 million
Feb 12, 5 AM $ 330.95
-0.21%
$ 11.84 million $ 1.71 million
Feb 12, 4 AM $ 331.6
-0.03%
$ 11.86 million $ 1.71 million
Feb 12, 3 AM $ 331.7
+0.92%
$ 11.86 million $ 1.74 million
Feb 12, 2 AM $ 328.7
-0.08%
$ 11.76 million $ 1.74 million
Feb 12, 1 AM $ 328.97
+1.12%
$ 11.77 million $ 1.73 million
Feb 12, 12 AM $ 325.32
-0.01%
$ 11.64 million $ 1.72 million
Feb 11, 11 PM $ 325.37
+0.28%
$ 11.64 million $ 1.72 million
Feb 11, 10 PM $ 324.48
-0.51%
$ 11.61 million $ 1.7 million
Feb 11, 9 PM $ 326.14
+0.10%
$ 11.66 million $ 1.69 million
Feb 11, 8 PM $ 325.81
-0.12%
$ 11.65 million $ 1.64 million
Feb 11, 7 PM $ 326.21
-0.35%
$ 11.67 million $ 1.56 million
Feb 11, 6 PM $ 327.37
+0.06%
$ 11.71 million $ 1.7 million
Feb 11, 5 PM $ 327.19
+0.25%
$ 11.7 million $ 1.7 million
Feb 11, 4 PM $ 326.37
+0.19%
$ 11.67 million $ 1.68 million
Feb 11, 3 PM $ 325.77
-0.24%
$ 11.65 million $ 1.69 million
Feb 11, 2 PM $ 326.56
-0.67%
$ 11.68 million $ 1.64 million
Feb 11, 1 PM $ 328.77
-0.68%
$ 11.76 million $ 1.61 million
Feb 11, 12 PM $ 331.02
-0.31%
$ 11.84 million $ 1.58 million
Feb 11, 11 AM $ 332.06
+0.40%
$ 11.88 million $ 1.57 million
Feb 11, 10 AM $ 330.74
-0.45%
$ 11.85 million $ 1.54 million
Feb 11, 9 AM $ 332.24
+0.21%
$ 11.88 million $ 1.54 million
Feb 11, 8 AM $ 331.54
-0.12%
$ 11.86 million $ 1.54 million
Feb 11, 7 AM $ 331.94
+0.13%
$ 11.87 million $ 1.54 million
Feb 11, 6 AM $ 331.5
+0.06%
$ 11.86 million $ 1.52 million
Feb 11, 5 AM $ 331.32
-0.02%
$ 11.85 million $ 1.51 million
Feb 11, 4 AM $ 331.39
+0.31%
$ 11.85 million $ 1.5 million
Feb 11, 3 AM $ 330.35
-0.08%
$ 11.82 million $ 1.47 million